Stock listing
TSX:XIGS iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust
Follow iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:XIGS
$35.87 CAD +0.14 (+0.4%)
Close on Oct 22, 2026
- Day range
- $35.79 – $35.89 CADOct 22, 2026
- Volume
- 13,595 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XIGS · Home | $35.87 CAD | +0.14 (+0.4%) | 13,595 | $35.79 | $35.89 | $35.79 | $35.73 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:XIGS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.87 | +0.14 | +0.4% | $35.79 | $35.89 | $35.79 | 13,595 | |
| $35.73 | -0.015 | 0.0% | $35.75 | $35.76 | $35.70 | 29,091 | |
| $35.75 | +0.005 | 0.0% | $35.77 | $35.77 | $35.72 | 11,508 | |
| $35.74 | -0.06 | -0.2% | $35.81 | $35.81 | $35.74 | 2,599 | |
| $35.80 | +0.025 | +0.1% | $35.77 | $35.81 | $35.77 | 26,667 | |
| $35.78 | +0.065 | +0.2% | $35.73 | $35.80 | $35.73 | 18,800 | |
| $35.71 | +0.01 | 0.0% | $35.65 | $35.73 | $35.63 | 3,500 | |
| $35.70 | -0.01 | 0.0% | $35.74 | $35.74 | $35.70 | 1,300 | |
| $35.71 | -0.02 | -0.1% | $35.71 | $35.71 | $35.69 | 6,700 | |
| $35.73 | +0.045 | +0.1% | $35.68 | $35.73 | $35.66 | 12,200 | |
| $35.69 | +0.005 | 0.0% | $35.58 | $35.71 | $35.58 | 25,100 | |
| $35.68 | +0.05 | +0.1% | $35.69 | $35.70 | $35.66 | 27,700 | |
| $35.63 | +0.04 | +0.1% | $35.57 | $35.63 | $35.57 | 16,700 | |
| $35.59 | -0.045 | -0.1% | $35.59 | $35.61 | $35.59 | 2,300 | |
| $35.64 | +0.075 | +0.2% | $35.60 | $35.64 | $35.60 | 4,000 | |
| $35.56 | -0.01 | 0.0% | $35.58 | $35.58 | $35.55 | 2,600 | |
| $35.57 | +0.01 | 0.0% | $35.54 | $35.58 | $35.53 | 2,900 | |
| $35.56 | -0.11 | -0.3% | $35.60 | $35.60 | $35.56 | 800 | |
| $35.67 | +0.04 | +0.1% | $35.62 | $35.67 | $35.62 | 2,000 | |
| $35.63 | -0.175 | -0.5% | $35.72 | $35.72 | $35.63 | 5,300 | |
| $35.81 | -0.145 | -0.4% | $35.96 | $35.96 | $35.78 | 8,700 | |
| $35.95 | 0.00 | 0.0% | $35.96 | $35.96 | $35.93 | 3,700 | |
| $35.95 | +0.01 | 0.0% | $35.96 | $35.96 | $35.95 | 4,900 | |
| $35.94 | -0.07 | -0.2% | $35.97 | $35.97 | $35.93 | 3,900 | |
| $36.01 | +0.08 | +0.2% | $35.96 | $36.01 | $35.96 | 4,000 | |
| $35.93 | -0.02 | -0.1% | $35.98 | $36.02 | $35.93 | 3,600 | |
| $35.95 | -0.01 | 0.0% | $35.96 | $35.96 | $35.93 | 2,700 | |
| $35.96 | -0.03 | -0.1% | $35.99 | $35.99 | $35.96 | 8,900 | |
| $35.99 | -0.01 | 0.0% | $36.02 | $36.02 | $35.98 | 18,500 | |
| $36.00 | -0.15 | -0.4% | $36.07 | $36.07 | $36.00 | 6,600 | |
| $36.15 | -0.04 | -0.1% | $36.13 | $36.18 | $36.13 | 18,500 | |
| $36.19 | -0.02 | -0.1% | $36.20 | $36.20 | $36.17 | 8,500 | |
| $36.21 | -0.01 | 0.0% | $36.20 | $36.22 | $36.19 | 16,100 | |
| $36.22 | +0.04 | +0.1% | $36.22 | $36.23 | $36.22 | 2,000 | |
| $36.18 | +0.03 | +0.1% | $36.17 | $36.18 | $36.16 | 2,000 | |
| $36.15 | -0.08 | -0.2% | $36.20 | $36.21 | $36.15 | 2,600 | |
| $36.23 | -0.02 | -0.1% | $36.23 | $36.24 | $36.23 | 2,500 | |
| $36.25 | -0.08 | -0.2% | $36.32 | $36.32 | $36.25 | 3,400 | |
| $36.33 | +0.01 | 0.0% | $36.30 | $36.34 | $36.30 | 5,000 | |
| $36.32 | -0.15 | -0.4% | $36.32 | $36.32 | $36.31 | 1,600 | |
| $36.47 | +0.06 | +0.2% | $36.44 | $36.47 | $36.44 | 2,600 | |
| $36.41 | +0.01 | 0.0% | $36.42 | $36.42 | $36.40 | 4,600 | |
| $36.40 | -0.02 | -0.1% | $36.38 | $36.41 | $36.38 | 4,200 | |
| $36.42 | -0.01 | 0.0% | $36.41 | $36.42 | $36.40 | 5,600 | |
| $36.43 | 0.00 | 0.0% | $36.45 | $36.45 | $36.42 | 4,900 | |
| $36.43 | 0.00 | 0.0% | $36.42 | $36.44 | $36.41 | 8,500 | |
| $36.43 | -0.02 | -0.1% | $36.45 | $36.45 | $36.43 | 2,500 | |
| $36.45 | -0.03 | -0.1% | $36.47 | $36.47 | $36.43 | 4,900 | |
| $36.48 | +0.05 | +0.1% | $36.50 | $36.50 | $36.45 | 8,500 | |
| $36.43 | +0.04 | +0.1% | $36.44 | $36.44 | $36.42 | 3,300 | |
| $36.39 | +0.01 | 0.0% | $36.41 | $36.41 | $36.38 | 4,700 | |
| $36.38 | -0.04 | -0.1% | $36.38 | $36.39 | $36.37 | 4,400 | |
| $36.42 | +0.05 | +0.1% | $36.43 | $36.43 | $36.41 | 3,100 | |
| $36.37 | -0.08 | -0.2% | $36.36 | $36.41 | $36.36 | 10,000 | |
| $36.45 | +0.03 | +0.1% | $36.43 | $36.45 | $36.40 | 3,200 | |
| $36.42 | +0.12 | +0.3% | $36.40 | $36.43 | $36.40 | 3,600 | |
| $36.30 | -0.03 | -0.1% | $36.30 | $36.32 | $36.29 | 2,400 | |
| $36.33 | +0.01 | 0.0% | $36.32 | $36.37 | $36.32 | 91,000 | |
| $36.32 | -0.02 | -0.1% | $36.31 | $36.36 | $36.27 | 7,100 | |
| $36.34 | -0.07 | -0.2% | $36.32 | $36.34 | $36.32 | 1,800 | |
| $36.41 | +0.01 | 0.0% | $36.41 | $36.43 | $36.41 | 7,800 | |
| $36.40 | +0.05 | +0.1% | $36.40 | $36.40 | $36.40 | 900 | |
| $36.35 | -0.07 | -0.2% | $36.38 | $36.38 | $36.35 | 5,100 | |
| $36.42 | -0.03 | -0.1% | $36.43 | $36.43 | $36.41 | 3,200 |
- Ticker
- TSX:XIGS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XIGS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XIGS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust.