Stock listing
TSX:XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust
Follow iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:XIG
$18.35 CAD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $18.29 – $18.35 CADOct 21, 2026
- Volume
- 2,954 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XIG · Home | $18.35 CAD | +0.005 (0.0%) | 2,954 | $18.34 | $18.35 | $18.29 | $18.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | +0.005 | 0.0% | $18.34 | $18.35 | $18.29 | 2,954 | |
| $18.34 | +0.055 | +0.3% | $18.39 | $18.39 | $18.31 | 3,954 | |
| $18.29 | -0.095 | -0.5% | $18.31 | $18.35 | $18.27 | 6,549 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.36 | 7,503 | |
| $18.40 | +0.15 | +0.8% | $18.37 | $18.42 | $18.37 | 4,500 | |
| $18.25 | +0.01 | +0.1% | $18.16 | $18.26 | $18.16 | 4,000 | |
| $18.24 | +0.03 | +0.2% | $18.31 | $18.31 | $18.23 | 29,000 | |
| $18.21 | -0.01 | -0.1% | $18.19 | $18.21 | $18.19 | 7,300 | |
| $18.22 | +0.05 | +0.3% | $18.11 | $18.23 | $18.11 | 33,600 | |
| $18.17 | 0.00 | 0.0% | $18.13 | $18.18 | $18.13 | 23,100 | |
| $18.17 | +0.06 | +0.3% | $18.13 | $18.20 | $18.13 | 22,400 | |
| $18.11 | -0.01 | -0.1% | $18.10 | $18.12 | $18.05 | 14,200 | |
| $18.12 | -0.04 | -0.2% | $18.20 | $18.23 | $18.10 | 14,900 | |
| $18.16 | +0.05 | +0.3% | $18.01 | $18.18 | $18.01 | 11,600 | |
| $18.11 | -0.03 | -0.2% | $18.16 | $18.16 | $18.09 | 7,900 | |
| $18.14 | -0.02 | -0.1% | $18.15 | $18.15 | $18.08 | 25,100 | |
| $18.16 | -0.14 | -0.8% | $18.15 | $18.18 | $18.11 | 60,300 | |
| $18.30 | +0.01 | +0.1% | $18.33 | $18.33 | $18.22 | 14,800 | |
| $18.29 | -0.19 | -1.0% | $18.39 | $18.42 | $18.29 | 5,200 | |
| $18.48 | -0.24 | -1.3% | $18.57 | $18.57 | $18.47 | 8,500 | |
| $18.72 | +0.08 | +0.4% | $18.68 | $18.72 | $18.68 | 6,200 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 3,100 | |
| $18.64 | -0.08 | -0.4% | $18.65 | $18.65 | $18.64 | 700 | |
| $18.72 | +0.11 | +0.6% | $18.68 | $18.73 | $18.68 | 7,900 | |
| $18.61 | +0.03 | +0.2% | $18.63 | $18.66 | $18.61 | 19,800 | |
| $18.58 | 0.00 | 0.0% | $18.53 | $18.58 | $18.53 | 4,000 | |
| $18.58 | -0.01 | -0.1% | $18.56 | $18.58 | $18.56 | 5,700 | |
| $18.59 | -0.01 | -0.1% | $18.65 | $18.67 | $18.59 | 12,200 | |
| $18.60 | -0.16 | -0.9% | $18.67 | $18.67 | $18.59 | 11,600 | |
| $18.76 | -0.04 | -0.2% | $18.76 | $18.76 | $18.76 | 1,400 | |
| $18.80 | 0.00 | 0.0% | $18.78 | $18.81 | $18.78 | 8,000 | |
| $18.80 | 0.00 | 0.0% | $18.77 | $18.82 | $18.77 | 13,700 | |
| $18.80 | +0.03 | +0.2% | $18.84 | $18.84 | $18.80 | 6,600 | |
| $18.77 | -0.04 | -0.2% | $18.78 | $18.79 | $18.76 | 3,000 | |
| $18.81 | -0.04 | -0.2% | $18.81 | $18.83 | $18.81 | 15,500 | |
| $18.85 | -0.04 | -0.2% | $18.83 | $18.86 | $18.83 | 2,500 | |
| $18.89 | -0.05 | -0.3% | $18.96 | $18.98 | $18.88 | 5,100 | |
| $18.94 | -0.01 | -0.1% | $18.90 | $18.96 | $18.90 | 4,500 | |
| $18.95 | -0.09 | -0.5% | $18.93 | $18.95 | $18.93 | 3,100 | |
| $19.04 | +0.11 | +0.6% | $18.99 | $19.04 | $18.99 | 21,500 | |
| $18.93 | +0.04 | +0.2% | $18.87 | $18.94 | $18.87 | 11,500 | |
| $18.89 | -0.02 | -0.1% | $18.85 | $18.89 | $18.85 | 5,200 | |
| $18.91 | -0.04 | -0.2% | $18.92 | $18.94 | $18.90 | 3,400 | |
| $18.95 | +0.07 | +0.4% | $19.00 | $19.00 | $18.95 | 13,600 | |
| $18.88 | +0.03 | +0.2% | $18.79 | $18.88 | $18.79 | 2,000 | |
| $18.85 | -0.08 | -0.4% | $18.90 | $18.90 | $18.85 | 4,100 | |
| $18.93 | -0.07 | -0.4% | $18.94 | $18.94 | $18.91 | 5,400 | |
| $19.00 | +0.07 | +0.4% | $19.05 | $19.05 | $19.00 | 300 | |
| $18.93 | +0.03 | +0.2% | $19.02 | $19.02 | $18.93 | 23,700 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.11 | -0.6% | $18.93 | $18.96 | $18.90 | 27,000 | |
| $19.01 | +0.05 | +0.3% | $19.06 | $19.06 | $19.00 | 2,400 | |
| $18.96 | -0.08 | -0.4% | $18.97 | $18.98 | $18.96 | 2,700 | |
| $19.04 | +0.02 | +0.1% | $19.02 | $19.05 | $19.02 | 2,200 | |
| $19.02 | +0.17 | +0.9% | $18.97 | $19.02 | $18.97 | 1,700 | |
| $18.85 | -0.07 | -0.4% | $18.85 | $18.85 | $18.84 | 5,000 | |
| $18.92 | +0.03 | +0.2% | $18.91 | $18.92 | $18.91 | 2,100 | |
| $18.89 | -0.09 | -0.5% | $18.98 | $18.98 | $18.88 | 4,500 | |
| $18.98 | -0.02 | -0.1% | $18.95 | $18.98 | $18.95 | 1,600 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.02 | $18.99 | 4,000 | |
| $18.96 | -0.01 | -0.1% | $18.94 | $18.97 | $18.94 | 4,200 | |
| $18.97 | -0.07 | -0.4% | $18.94 | $18.97 | $18.94 | 5,600 | |
| $19.04 | -0.03 | -0.2% | $19.05 | $19.06 | $19.04 | 3,200 | |
| $19.07 | -0.06 | -0.3% | $19.06 | $19.07 | $19.06 | 8,700 |
- Ticker
- TSX:XIG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XIG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XIG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust.