Stock listing
TSX:XHY iShares US High Yield Bond Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares US High Yield Bond Index ETF (CAD-Hedged)
Follow iShares US High Yield Bond Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XHY
$15.65 CAD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $15.62 – $15.69 CADOct 20, 2026
- Volume
- 20,081 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XHY · Home | $15.65 CAD | -0.01 (-0.1%) | 20,081 | $15.66 | $15.69 | $15.62 | $15.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | -0.01 | -0.1% | $15.66 | $15.69 | $15.62 | 20,081 | |
| $15.66 | +0.01 | +0.1% | $15.70 | $15.70 | $15.64 | 7,502 | |
| $15.65 | -0.07 | -0.4% | $15.74 | $15.74 | $15.64 | 43,179 | |
| $15.72 | +0.08 | +0.5% | $15.65 | $15.73 | $15.64 | 22,200 | |
| $15.64 | -0.07 | -0.4% | $15.71 | $15.71 | $15.63 | 16,900 | |
| $15.71 | -0.03 | -0.2% | $15.73 | $15.73 | $15.68 | 50,900 | |
| $15.74 | +0.01 | +0.1% | $15.68 | $15.75 | $15.68 | 8,800 | |
| $15.73 | 0.00 | 0.0% | $15.77 | $15.77 | $15.69 | 20,200 | |
| $15.73 | -0.02 | -0.1% | $15.61 | $15.74 | $15.61 | 12,800 | |
| $15.75 | +0.04 | +0.3% | $15.68 | $15.75 | $15.68 | 25,500 | |
| $15.71 | +0.03 | +0.2% | $15.61 | $15.71 | $15.61 | 46,200 | |
| $15.68 | +0.01 | +0.1% | $15.74 | $15.74 | $15.67 | 32,700 | |
| $15.67 | +0.05 | +0.3% | $15.61 | $15.68 | $15.55 | 84,400 | |
| $15.62 | -0.05 | -0.3% | $15.71 | $15.72 | $15.62 | 50,200 | |
| $15.67 | -0.05 | -0.3% | $15.81 | $15.81 | $15.64 | 27,000 | |
| $15.72 | -0.08 | -0.5% | $15.74 | $15.75 | $15.70 | 26,000 | |
| $15.80 | +0.01 | +0.1% | $15.79 | $15.80 | $15.76 | 44,700 | |
| $15.79 | -0.16 | -1.0% | $15.89 | $15.89 | $15.79 | 83,700 | |
| $15.95 | -0.12 | -0.7% | $16.04 | $16.04 | $15.93 | 23,300 | |
| $16.07 | +0.02 | +0.1% | $16.03 | $16.07 | $16.03 | 27,300 | |
| $16.05 | +0.02 | +0.1% | $16.03 | $16.08 | $16.03 | 44,300 | |
| $16.03 | -0.03 | -0.2% | $16.08 | $16.08 | $16.01 | 15,500 | |
| $16.06 | +0.07 | +0.4% | $16.02 | $16.06 | $16.02 | 16,700 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $16.07 | $15.99 | 20,300 | |
| $15.98 | -0.06 | -0.4% | $15.96 | $16.02 | $15.96 | 13,700 | |
| $16.04 | 0.00 | 0.0% | $16.00 | $16.06 | $16.00 | 31,000 | |
| $16.04 | 0.00 | 0.0% | $16.05 | $16.07 | $16.02 | 38,800 | |
| $16.04 | -0.07 | -0.4% | $16.07 | $16.09 | $16.04 | 18,800 | |
| $16.11 | -0.02 | -0.1% | $16.19 | $16.19 | $16.11 | 20,800 | |
| $16.13 | -0.01 | -0.1% | $16.10 | $16.15 | $16.10 | 17,700 | |
| $16.14 | -0.02 | -0.1% | $16.13 | $16.17 | $16.13 | 18,700 | |
| $16.16 | +0.02 | +0.1% | $16.11 | $16.20 | $16.11 | 15,800 | |
| $16.14 | -0.03 | -0.2% | $16.16 | $16.16 | $16.14 | 6,100 | |
| $16.17 | -0.03 | -0.2% | $16.16 | $16.23 | $16.14 | 30,800 | |
| $16.20 | 0.00 | 0.0% | $16.15 | $16.20 | $16.15 | 77,900 | |
| $16.20 | -0.03 | -0.2% | $16.28 | $16.28 | $16.19 | 70,300 | |
| $16.23 | -0.02 | -0.1% | $16.25 | $16.25 | $16.21 | 52,800 | |
| $16.25 | -0.07 | -0.4% | $16.33 | $16.33 | $16.23 | 14,800 | |
| $16.32 | 0.00 | 0.0% | $16.28 | $16.32 | $16.28 | 25,000 | |
| $16.32 | +0.05 | +0.3% | $16.29 | $16.32 | $16.27 | 55,300 | |
| $16.27 | 0.00 | 0.0% | $16.25 | $16.27 | $16.25 | 6,200 | |
| $16.27 | -0.01 | -0.1% | $16.30 | $16.30 | $16.25 | 15,300 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.29 | $16.27 | 13,900 | |
| $16.25 | -0.02 | -0.1% | $16.27 | $16.28 | $16.24 | 40,500 | |
| $16.27 | -0.03 | -0.2% | $16.31 | $16.31 | $16.27 | 10,400 | |
| $16.30 | 0.00 | 0.0% | $16.31 | $16.31 | $16.28 | 6,500 | |
| $16.30 | +0.03 | +0.2% | $16.28 | $16.32 | $16.28 | 24,500 | |
| $16.27 | 0.00 | 0.0% | $16.29 | $16.29 | $16.27 | 4,700 | |
| $16.27 | +0.02 | +0.1% | $16.22 | $16.27 | $16.22 | 15,300 | |
| $16.25 | -0.02 | -0.1% | $16.20 | $16.28 | $16.20 | 14,100 | |
| $16.27 | +0.04 | +0.2% | $16.22 | $16.27 | $16.22 | 27,400 | |
| $16.23 | -0.04 | -0.2% | $16.20 | $16.24 | $16.20 | 10,700 | |
| $16.27 | +0.04 | +0.2% | $16.24 | $16.27 | $16.24 | 13,000 | |
| $16.23 | +0.05 | +0.3% | $16.20 | $16.25 | $16.20 | 30,500 | |
| $16.18 | +0.01 | +0.1% | $16.15 | $16.19 | $16.14 | 15,200 | |
| $16.17 | +0.05 | +0.3% | $16.11 | $16.18 | $16.11 | 14,300 | |
| $16.12 | -0.04 | -0.2% | $16.15 | $16.16 | $16.10 | 25,100 | |
| $16.16 | -0.10 | -0.6% | $16.16 | $16.17 | $16.15 | 19,400 | |
| $16.26 | +0.02 | +0.1% | $16.25 | $16.26 | $16.23 | 11,300 | |
| $16.24 | +0.02 | +0.1% | $16.20 | $16.24 | $16.20 | 17,200 | |
| $16.22 | -0.05 | -0.3% | $16.25 | $16.25 | $16.20 | 28,700 | |
| $16.27 | -0.05 | -0.3% | $16.32 | $16.32 | $16.27 | 62,800 | |
| $16.32 | -0.03 | -0.2% | $16.30 | $16.32 | $16.30 | 43,900 | |
| $16.35 | +0.03 | +0.2% | $16.33 | $16.35 | $16.31 | 74,100 |
- Ticker
- TSX:XHY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares US High Yield Bond Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US High Yield Bond Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XHY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XHY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares US High Yield Bond Index ETF (CAD-Hedged).