Stock listing

TSX:XHD iShares US High Dividend Equity Index Fund (CAD-Hedged) Stock

Home listing (TSX) of iShares US High Dividend Equity Index Fund (CAD-Hedged)

Follow iShares US High Dividend Equity Index Fund (CAD-Hedged) into a list and get an email when it puts out news.

Share price · TSX:XHD

$42.69 CAD +0.20 (+0.5%)

Close on Oct 20, 2026

Past 3 months +8.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.35 – $42.71 CADOct 20, 2026
Volume
12,053 sharesOct 20, 2026
iShares US High Dividend Equity Index Fund (CAD-Hedged) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:XHD · Home$42.69 CAD+0.20 (+0.5%)12,053$42.35$42.71$42.35$42.49Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XHD · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.69+0.20+0.5%$42.35$42.71$42.3512,053
$42.49-0.23-0.5%$42.53$42.54$42.36867
$42.72+0.62+1.5%$42.48$42.73$42.482,567
$42.10+0.12+0.3%$42.39$42.39$42.081,500
$41.98+0.49+1.2%$41.70$41.99$41.701,800
$41.49+0.63+1.5%$41.36$41.50$41.363,800
$40.86-0.18-0.4%$40.92$40.96$40.861,600
$41.04+0.70+1.7%$40.65$41.04$40.65600
$40.34-0.020.0%$40.31$40.34$40.311,300
$40.36+0.27+0.7%$40.11$40.39$40.111,100
$40.09+0.16+0.4%$39.98$40.09$39.981,200
$39.93+0.11+0.3%$39.69$39.94$39.691,300
$39.82-0.04-0.1%$39.69$39.82$39.691,400
$39.86-0.28-0.7%$40.22$40.22$39.862,700
$40.14-0.24-0.6%$40.07$40.14$40.072,300
$40.38+0.04+0.1%$40.39$40.39$40.299,400
$40.34-0.04-0.1%$40.30$40.34$40.2411,700
$40.38-0.34-0.8%$40.80$40.80$40.386,300
$40.72-0.020.0%$40.81$40.81$40.721,100
$40.740.000.0%$40.74$40.74$40.740
$40.74-0.35-0.9%$40.81$40.81$40.74400
$41.09-0.19-0.5%$41.09$41.14$41.08800
$41.28+0.03+0.1%$41.32$41.32$41.281,900
$41.25-0.54-1.3%$41.65$41.65$41.252,200
$41.79+0.05+0.1%$41.85$41.85$41.765,500
$41.74+0.19+0.5%$41.87$41.87$41.731,500
$41.55+0.10+0.2%$41.55$41.64$41.453,700
$41.45-0.12-0.3%$41.58$41.58$41.445,200
$41.57-0.10-0.2%$41.51$41.57$41.513,900
$41.67-0.32-0.8%$41.92$41.92$41.675,500
$41.99-0.54-1.3%$42.19$42.19$41.993,300
$42.53+0.05+0.1%$42.53$42.53$42.53600
$42.48+0.21+0.5%$42.28$42.52$42.285,200
$42.27+0.11+0.3%$42.41$42.41$42.27700
$42.16+0.12+0.3%$42.25$42.25$42.041,400
$42.04+0.06+0.1%$42.04$42.09$41.984,200
$41.98-0.58-1.4%$42.11$42.11$41.98400
$42.56-0.15-0.4%$42.57$42.57$42.56400
$42.71-0.05-0.1%$42.74$42.74$42.71500
$42.76+0.09+0.2%$42.58$42.77$42.58500
$42.67-0.11-0.3%$42.73$42.80$42.621,800
$42.78+0.05+0.1%$42.81$42.90$42.782,500
$42.73+0.48+1.1%$42.42$43.06$42.4211,600
$42.25+0.55+1.3%$42.28$42.28$42.213,400
$41.70-0.18-0.4%$41.80$41.80$41.683,300
$41.88+0.13+0.3%$41.65$41.88$41.651,300
$41.75+0.19+0.5%$41.79$41.79$41.72600
$41.56+0.05+0.1%$41.15$41.56$41.159,100
$41.51+0.15+0.4%$41.52$41.53$41.475,500
$41.36+0.28+0.7%$41.29$41.36$41.253,200
$41.08+0.11+0.3%$40.79$41.08$40.79700
$40.97+0.14+0.3%$41.00$41.00$40.921,400
$40.83-0.20-0.5%$41.33$41.33$40.751,300
$41.03-0.08-0.2%$40.87$41.03$40.403,500
$41.11+0.020.0%$40.72$41.11$40.723,400
$41.09-0.56-1.3%$40.79$41.09$40.752,100
$41.65-0.020.0%$41.76$41.94$41.612,400
$41.67+0.44+1.1%$41.85$42.30$41.603,000
$41.23+0.12+0.3%$41.42$41.42$41.233,000
$41.11+0.42+1.0%$41.00$41.11$41.001,800
$40.69+0.020.0%$40.55$40.90$40.551,600
$40.67+0.34+0.8%$40.72$40.72$40.672,600
$40.33-0.020.0%$40.20$40.33$40.20500
$40.35-0.14-0.3%$40.43$40.50$40.3516,100
Ticker
TSX:XHD
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
TSX
Currency
CAD

iShares US High Dividend Equity Index Fund (CAD-Hedged) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where iShares US High Dividend Equity Index Fund (CAD-Hedged) is listed

ListingExchangeCountryCurrency
TSX:XHD · Home listing · This pageTSXCanadaCAD
Cboe Canada:XHDCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about iShares US High Dividend Equity Index Fund (CAD-Hedged).