Stock listing
TSX:XHB iShares Canadian HYBrid Corporate Bond Index ETF Stock
Home listing (TSX) of iShares Canadian HYBrid Corporate Bond Index ETF
Follow iShares Canadian HYBrid Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XHB
$19.55 CAD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $19.54 – $19.58 CADOct 21, 2026
- Volume
- 9,136 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XHB · Home | $19.55 CAD | +0.005 (0.0%) | 9,136 | $19.55 | $19.58 | $19.54 | $19.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XHB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | +0.005 | 0.0% | $19.55 | $19.58 | $19.54 | 9,136 | |
| $19.55 | +0.04 | +0.2% | $19.59 | $19.59 | $19.54 | 8,487 | |
| $19.51 | -0.095 | -0.5% | $19.55 | $19.55 | $19.50 | 1,719 | |
| $19.60 | -0.01 | -0.1% | $19.63 | $19.63 | $19.59 | 6,982 | |
| $19.61 | +0.02 | +0.1% | $19.63 | $19.63 | $19.61 | 2,600 | |
| $19.59 | +0.01 | +0.1% | $19.54 | $19.59 | $19.53 | 14,500 | |
| $19.58 | 0.00 | 0.0% | $19.55 | $19.64 | $19.55 | 3,500 | |
| $19.58 | 0.00 | 0.0% | $19.55 | $19.61 | $19.55 | 8,100 | |
| $19.58 | +0.02 | +0.1% | $19.51 | $19.58 | $19.51 | 16,100 | |
| $19.56 | -0.01 | -0.1% | $19.49 | $19.56 | $19.48 | 4,200 | |
| $19.57 | +0.05 | +0.3% | $19.52 | $19.59 | $19.52 | 4,500 | |
| $19.52 | +0.01 | +0.1% | $19.56 | $19.56 | $19.52 | 2,600 | |
| $19.51 | -0.01 | -0.1% | $19.60 | $19.60 | $19.51 | 10,500 | |
| $19.52 | +0.02 | +0.1% | $19.47 | $19.54 | $19.47 | 5,000 | |
| $19.50 | +0.02 | +0.1% | $19.48 | $19.50 | $19.48 | 10,300 | |
| $19.48 | -0.03 | -0.2% | $19.51 | $19.51 | $19.48 | 1,300 | |
| $19.51 | -0.01 | -0.1% | $19.54 | $19.54 | $19.50 | 7,000 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.54 | $19.52 | 2,100 | |
| $19.51 | -0.10 | -0.5% | $19.56 | $19.56 | $19.50 | 1,600 | |
| $19.61 | -0.07 | -0.4% | $19.64 | $19.64 | $19.60 | 1,500 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.70 | $19.67 | 5,300 | |
| $19.65 | +0.01 | +0.1% | $19.66 | $19.67 | $19.65 | 9,100 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 2,000 | |
| $19.66 | +0.09 | +0.5% | $19.63 | $19.66 | $19.63 | 8,200 | |
| $19.57 | +0.02 | +0.1% | $19.56 | $19.64 | $19.56 | 12,500 | |
| $19.55 | +0.02 | +0.1% | $19.51 | $19.55 | $19.51 | 2,200 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.56 | $19.53 | 2,500 | |
| $19.54 | +0.01 | +0.1% | $19.55 | $19.58 | $19.54 | 7,600 | |
| $19.53 | -0.09 | -0.5% | $19.60 | $19.60 | $19.53 | 8,000 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.64 | $19.62 | 5,600 | |
| $19.64 | -0.04 | -0.2% | $19.66 | $19.66 | $19.63 | 14,600 | |
| $19.68 | +0.05 | +0.3% | $19.67 | $19.68 | $19.67 | 1,000 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 400 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.63 | 2,400 | |
| $19.70 | +0.02 | +0.1% | $19.69 | $19.70 | $19.66 | 8,000 | |
| $19.68 | -0.03 | -0.2% | $19.70 | $19.70 | $19.68 | 600 | |
| $19.71 | -0.01 | -0.1% | $19.74 | $19.74 | $19.67 | 13,200 | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.74 | $19.72 | 4,200 | |
| $19.75 | -0.10 | -0.5% | $19.75 | $19.75 | $19.73 | 14,300 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.82 | 3,000 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 3,600 | |
| $19.75 | +0.04 | +0.2% | $19.71 | $19.75 | $19.71 | 8,000 | |
| $19.71 | -0.05 | -0.3% | $19.72 | $19.75 | $19.71 | 7,600 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 100 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.73 | 5,200 | |
| $19.74 | -0.01 | -0.1% | $19.76 | $19.76 | $19.74 | 7,000 | |
| $19.75 | -0.06 | -0.3% | $19.77 | $19.79 | $19.75 | 19,600 | |
| $19.81 | +0.03 | +0.2% | $19.81 | $19.82 | $19.81 | 1,900 | |
| $19.78 | +0.03 | +0.2% | $19.77 | $19.78 | $19.75 | 4,700 | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.76 | $19.72 | 13,500 | |
| $19.76 | -0.06 | -0.3% | $19.78 | $19.78 | $19.76 | 4,700 | |
| $19.82 | -0.01 | -0.1% | $19.84 | $19.84 | $19.79 | 8,300 | |
| $19.83 | -0.04 | -0.2% | $19.86 | $19.86 | $19.80 | 6,500 | |
| $19.87 | +0.03 | +0.2% | $19.86 | $19.87 | $19.84 | 5,400 | |
| $19.84 | +0.10 | +0.5% | $19.80 | $19.84 | $19.80 | 7,400 | |
| $19.74 | -0.06 | -0.3% | $19.80 | $19.80 | $19.74 | 10,700 | |
| $19.80 | -0.01 | -0.1% | $19.81 | $19.82 | $19.78 | 7,100 | |
| $19.81 | -0.07 | -0.4% | $19.80 | $19.83 | $19.77 | 14,800 | |
| $19.88 | -0.02 | -0.1% | $19.80 | $19.90 | $19.80 | 26,700 | |
| $19.90 | +0.02 | +0.1% | $19.91 | $19.91 | $19.87 | 4,300 | |
| $19.88 | +0.04 | +0.2% | $19.90 | $19.90 | $19.86 | 5,200 | |
| $19.84 | -0.05 | -0.3% | $19.85 | $19.85 | $19.84 | 1,000 | |
| $19.89 | -0.03 | -0.2% | $19.89 | $19.89 | $19.87 | 3,600 | |
| $19.92 | +0.01 | +0.1% | $19.90 | $19.92 | $19.89 | 4,800 |
- Ticker
- TSX:XHB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Canadian HYBrid Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Canadian HYBrid Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XHB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XHB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Canadian HYBrid Corporate Bond Index ETF.