Stock listing
TSX:XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares S&P Global Industrials Index ETF (CAD-Hedged)
Follow iShares S&P Global Industrials Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XGI
$67.27 CAD +0.10 (+0.1%)
Close on Oct 20, 2026
- Day range
- $66.46 – $67.27 CADOct 20, 2026
- Volume
- 983 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XGI · Home | $67.27 CAD | +0.10 (+0.1%) | 983 | $66.46 | $67.27 | $66.46 | $67.17 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.27 | +0.10 | +0.1% | $66.46 | $67.27 | $66.46 | 983 | |
| $67.17 | -0.45 | -0.7% | $67.45 | $67.45 | $67.17 | 508 | |
| $67.62 | +0.35 | +0.5% | $67.09 | $67.62 | $67.09 | 500 | |
| $67.27 | -0.83 | -1.2% | $68.01 | $68.01 | $67.27 | 900 | |
| $68.10 | +0.29 | +0.4% | $67.53 | $68.10 | $67.53 | 600 | |
| $67.81 | +0.27 | +0.4% | $67.90 | $67.90 | $67.81 | 1,200 | |
| $67.54 | -0.23 | -0.3% | $67.22 | $67.54 | $67.22 | 700 | |
| $67.77 | -1.19 | -1.7% | $67.81 | $67.81 | $67.77 | 900 | |
| $68.96 | -0.01 | 0.0% | $69.11 | $69.31 | $68.96 | 2,700 | |
| $68.97 | +0.02 | 0.0% | $68.97 | $68.97 | $68.97 | 300 | |
| $68.95 | +1.31 | +1.9% | $68.90 | $68.95 | $68.90 | 600 | |
| $67.64 | -0.92 | -1.3% | $68.53 | $68.53 | $67.64 | 700 | |
| $68.56 | +0.06 | +0.1% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.50 | -0.02 | 0.0% | $68.50 | $68.50 | $68.50 | 300 | |
| $68.52 | -0.83 | -1.2% | $68.22 | $68.52 | $68.22 | 200 | |
| $69.35 | +0.61 | +0.9% | $69.08 | $69.35 | $69.08 | 300 | |
| $68.74 | -0.83 | -1.2% | $68.74 | $68.74 | $68.74 | 700 | |
| $69.57 | +0.35 | +0.5% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.22 | +0.69 | +1.0% | $69.22 | $69.22 | $69.22 | 0 | |
| $68.53 | +0.15 | +0.2% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.38 | -0.30 | -0.4% | $68.39 | $68.39 | $68.38 | 600 | |
| $68.68 | +0.56 | +0.8% | $69.52 | $69.52 | $68.68 | 5,000 | |
| $68.12 | +0.21 | +0.3% | $68.39 | $68.75 | $68.12 | 1,000 | |
| $67.91 | -0.48 | -0.7% | $68.69 | $68.69 | $67.91 | 1,200 | |
| $68.39 | -0.97 | -1.4% | $68.40 | $68.40 | $68.39 | 400 | |
| $69.36 | +0.80 | +1.2% | $69.30 | $69.36 | $69.30 | 400 | |
| $68.56 | -0.49 | -0.7% | $68.57 | $68.57 | $68.56 | 700 | |
| $69.05 | -1.13 | -1.6% | $69.47 | $69.47 | $69.05 | 200 | |
| $70.18 | -0.15 | -0.2% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.33 | +0.30 | +0.4% | $70.26 | $70.33 | $70.26 | 400 | |
| $70.03 | +0.625 | +0.9% | $69.48 | $70.03 | $69.45 | 1,100 | |
| $69.41 | -0.775 | -1.1% | $69.36 | $69.41 | $69.35 | 700 | |
| $70.18 | -0.18 | -0.3% | $70.31 | $70.31 | $70.18 | 400 | |
| $70.36 | -0.76 | -1.1% | $71.22 | $71.22 | $70.36 | 800 | |
| $71.12 | -0.88 | -1.2% | $72.33 | $72.33 | $71.12 | 1,800 | |
| $72.00 | -0.10 | -0.1% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.10 | +0.80 | +1.1% | $72.10 | $72.10 | $72.10 | 200 | |
| $71.30 | -0.45 | -0.6% | $71.30 | $71.30 | $71.30 | 0 | |
| $71.75 | +0.10 | +0.1% | $71.75 | $71.75 | $71.75 | 200 | |
| $71.65 | -0.24 | -0.3% | $71.65 | $71.65 | $71.65 | 400 | |
| $71.89 | -0.09 | -0.1% | $71.89 | $71.89 | $71.89 | 300 | |
| $71.98 | -0.52 | -0.7% | $72.38 | $72.38 | $71.98 | 1,400 | |
| $72.50 | -1.29 | -1.7% | $73.48 | $73.48 | $72.49 | 600 | |
| $73.79 | 0.00 | 0.0% | $73.79 | $73.79 | $73.79 | 0 | |
| $73.79 | +0.08 | +0.1% | $73.79 | $73.79 | $73.79 | 0 | |
| $73.71 | -0.165 | -0.2% | $73.66 | $73.71 | $73.66 | 400 | |
| $73.88 | +0.445 | +0.6% | $73.62 | $73.97 | $73.62 | 900 | |
| $73.43 | +0.02 | 0.0% | $73.43 | $73.43 | $73.43 | 234 | |
| $73.41 | +0.09 | +0.1% | $73.41 | $73.42 | $73.41 | 700 | |
| $73.32 | +0.28 | +0.4% | $73.30 | $73.32 | $73.26 | 600 | |
| $73.04 | -0.23 | -0.3% | $73.04 | $73.04 | $73.04 | 200 | |
| $73.27 | -0.03 | 0.0% | $73.29 | $73.42 | $73.27 | 600 | |
| $73.30 | +1.65 | +2.3% | $72.55 | $73.30 | $72.55 | 600 | |
| $71.65 | +1.04 | +1.5% | $71.65 | $71.65 | $71.65 | 200 | |
| $70.61 | +0.27 | +0.4% | $70.61 | $70.61 | $70.61 | 200 | |
| $70.34 | -1.16 | -1.6% | $69.80 | $70.34 | $69.80 | 500 | |
| $71.50 | -0.15 | -0.2% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.65 | 0.00 | 0.0% | $71.65 | $71.65 | $71.65 | 400 | |
| $71.65 | +0.88 | +1.2% | $71.38 | $71.65 | $71.23 | 700 | |
| $70.77 | +0.46 | +0.7% | $70.54 | $70.88 | $70.54 | 500 | |
| $70.31 | +0.03 | 0.0% | $70.52 | $70.52 | $70.31 | 400 | |
| $70.28 | +0.51 | +0.7% | $69.79 | $70.28 | $69.79 | 696 | |
| $69.77 | -0.39 | -0.6% | $69.77 | $69.77 | $69.77 | 303 |
- Ticker
- TSX:XGI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P Global Industrials Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P Global Industrials Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XGI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XGI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P Global Industrials Index ETF (CAD-Hedged).