Stock listing
TSX:XFN iShares S&P/TSX Capped Financials Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Capped Financials Index ETF
Follow iShares S&P/TSX Capped Financials Index ETF into a list and get an email when it puts out news.
Share price · TSX:XFN
$91.95 CAD -0.56 (-0.6%)
Close on Oct 19, 2026
- Day range
- $91.68 – $92.16 CADOct 19, 2026
- Volume
- 50,339 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFN · Home | $91.95 CAD | -0.56 (-0.6%) | 50,339 | $92.16 | $92.16 | $91.68 | $92.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.95 | -0.56 | -0.6% | $92.16 | $92.16 | $91.68 | 50,339 | |
| $92.51 | +0.01 | 0.0% | $92.55 | $93.20 | $92.15 | 118,766 | |
| $92.50 | +1.41 | +1.5% | $91.08 | $92.51 | $90.99 | 68,000 | |
| $91.09 | -0.45 | -0.5% | $90.99 | $91.19 | $90.63 | 108,300 | |
| $91.54 | +1.17 | +1.3% | $90.67 | $91.68 | $90.64 | 87,800 | |
| $90.37 | +1.19 | +1.3% | $89.50 | $90.45 | $89.36 | 39,800 | |
| $89.18 | -0.26 | -0.3% | $88.88 | $89.63 | $88.69 | 123,400 | |
| $89.44 | -2.09 | -2.3% | $90.85 | $90.85 | $89.38 | 116,100 | |
| $91.53 | +0.29 | +0.3% | $91.53 | $91.93 | $91.39 | 60,300 | |
| $91.24 | -0.46 | -0.5% | $91.77 | $91.77 | $91.18 | 63,300 | |
| $91.70 | +0.58 | +0.6% | $91.44 | $91.80 | $91.18 | 67,400 | |
| $91.12 | -0.30 | -0.3% | $91.32 | $91.32 | $89.73 | 179,700 | |
| $91.42 | -1.02 | -1.1% | $92.45 | $92.45 | $91.42 | 79,900 | |
| $92.44 | -0.38 | -0.4% | $92.80 | $92.85 | $92.00 | 80,300 | |
| $92.82 | -0.57 | -0.6% | $93.27 | $93.56 | $92.77 | 80,500 | |
| $93.39 | +1.03 | +1.1% | $92.79 | $93.50 | $92.60 | 120,900 | |
| $92.36 | -0.13 | -0.1% | $92.26 | $92.62 | $91.80 | 866,900 | |
| $92.49 | -1.72 | -1.8% | $93.86 | $94.18 | $92.47 | 136,700 | |
| $94.21 | -0.83 | -0.9% | $95.28 | $95.28 | $93.84 | 105,800 | |
| $95.04 | +1.32 | +1.4% | $94.19 | $95.09 | $94.19 | 49,300 | |
| $93.72 | +0.22 | +0.2% | $93.15 | $93.78 | $93.02 | 94,000 | |
| $93.50 | +0.64 | +0.7% | $93.59 | $93.95 | $93.05 | 49,700 | |
| $92.86 | +0.10 | +0.1% | $93.00 | $93.62 | $92.10 | 71,300 | |
| $92.76 | -0.24 | -0.3% | $92.80 | $92.82 | $92.01 | 39,600 | |
| $93.00 | +0.06 | +0.1% | $92.79 | $93.46 | $92.64 | 81,100 | |
| $92.94 | +0.61 | +0.7% | $93.12 | $93.13 | $92.15 | 141,000 | |
| $92.33 | +0.27 | +0.3% | $91.82 | $92.33 | $91.82 | 94,100 | |
| $92.06 | -0.97 | -1.0% | $92.57 | $92.57 | $91.69 | 66,100 | |
| $93.03 | -1.43 | -1.5% | $93.85 | $94.08 | $93.00 | 91,600 | |
| $94.46 | -0.32 | -0.3% | $94.69 | $95.05 | $94.31 | 94,300 | |
| $94.78 | +1.37 | +1.5% | $93.59 | $94.95 | $93.59 | 137,200 | |
| $93.41 | +1.47 | +1.6% | $92.10 | $93.43 | $92.10 | 61,000 | |
| $91.94 | -0.74 | -0.8% | $92.39 | $92.80 | $91.39 | 62,500 | |
| $92.68 | -0.64 | -0.7% | $93.13 | $93.50 | $92.57 | 56,400 | |
| $93.32 | +0.12 | +0.1% | $93.40 | $93.68 | $92.77 | 55,100 | |
| $93.20 | -0.55 | -0.6% | $93.54 | $93.60 | $92.29 | 141,500 | |
| $93.75 | -0.19 | -0.2% | $93.67 | $94.31 | $93.67 | 55,600 | |
| $93.94 | +1.71 | +1.9% | $92.61 | $93.94 | $92.52 | 110,000 | |
| $92.23 | +0.13 | +0.1% | $91.78 | $92.61 | $91.47 | 147,100 | |
| $92.10 | +0.31 | +0.3% | $92.13 | $92.91 | $91.97 | 155,700 | |
| $91.79 | -1.48 | -1.6% | $92.94 | $93.11 | $91.45 | 198,000 | |
| $93.27 | -2.55 | -2.7% | $96.07 | $96.09 | $93.27 | 130,800 | |
| $95.82 | -1.14 | -1.2% | $96.86 | $96.88 | $95.37 | 79,200 | |
| $96.96 | -0.49 | -0.5% | $97.11 | $97.76 | $96.96 | 95,400 | |
| $97.45 | +0.03 | 0.0% | $97.29 | $97.45 | $96.89 | 75,800 | |
| $97.42 | +0.48 | +0.5% | $97.25 | $97.75 | $96.95 | 76,900 | |
| $96.94 | +1.04 | +1.1% | $96.20 | $97.11 | $96.12 | 173,300 | |
| $95.90 | -0.23 | -0.2% | $96.47 | $97.00 | $95.90 | 122,000 | |
| $96.13 | -0.06 | -0.1% | $96.18 | $96.70 | $96.11 | 127,800 | |
| $96.19 | -0.34 | -0.4% | $96.59 | $96.68 | $95.54 | 84,900 | |
| $96.53 | -0.20 | -0.2% | $97.08 | $97.37 | $96.28 | 58,100 | |
| $96.73 | +0.32 | +0.3% | $96.29 | $97.24 | $96.08 | 66,300 | |
| $96.41 | +0.68 | +0.7% | $96.60 | $96.95 | $96.28 | 71,600 | |
| $95.73 | +0.26 | +0.3% | $95.59 | $96.30 | $95.54 | 59,700 | |
| $95.47 | +1.22 | +1.3% | $94.97 | $95.69 | $94.94 | 56,800 | |
| $94.25 | -2.93 | -3.0% | $96.55 | $96.55 | $94.06 | 131,700 | |
| $97.18 | +0.96 | +1.0% | $95.85 | $97.21 | $95.24 | 91,800 | |
| $96.22 | +0.67 | +0.7% | $95.91 | $96.40 | $95.51 | 82,800 | |
| $95.55 | +0.83 | +0.9% | $95.01 | $95.78 | $94.97 | 91,600 | |
| $94.72 | -1.13 | -1.2% | $95.02 | $95.02 | $94.25 | 117,700 | |
| $95.85 | +0.05 | +0.1% | $95.72 | $96.45 | $95.57 | 74,800 | |
| $95.80 | +0.34 | +0.4% | $95.77 | $96.01 | $95.15 | 83,000 | |
| $95.46 | -1.83 | -1.9% | $97.39 | $97.64 | $95.43 | 165,100 |
- Ticker
- TSX:XFN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Capped Financials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped Financials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XFN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Financials Index ETF.