Stock listing
TSX:XFLI iShares Flexible Monthly Income ETF Stock
Home listing (TSX) of iShares Flexible Monthly Income ETF
Follow iShares Flexible Monthly Income ETF into a list and get an email when it puts out news.
Share price · TSX:XFLI
$39.16 CAD -0.11 (-0.3%)
Close on Oct 20, 2026
- Day range
- $39.12 – $39.17 CADOct 20, 2026
- Volume
- 1,203 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFLI · Home | $39.16 CAD | -0.11 (-0.3%) | 1,203 | $39.16 | $39.17 | $39.12 | $39.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XFLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.16 | -0.11 | -0.3% | $39.16 | $39.17 | $39.12 | 1,203 | |
| $39.27 | -0.17 | -0.4% | $39.24 | $39.27 | $39.24 | 3,846 | |
| $39.44 | -0.14 | -0.4% | $39.50 | $39.50 | $39.43 | 2,297 | |
| $39.58 | -0.10 | -0.3% | $39.61 | $39.61 | $39.55 | 3,200 | |
| $39.68 | +0.05 | +0.1% | $39.77 | $39.77 | $39.68 | 3,900 | |
| $39.63 | -0.14 | -0.4% | $39.61 | $39.63 | $39.61 | 2,100 | |
| $39.77 | +0.16 | +0.4% | $39.77 | $39.78 | $39.75 | 2,600 | |
| $39.61 | -0.15 | -0.4% | $39.60 | $39.68 | $39.60 | 2,300 | |
| $39.76 | +0.10 | +0.3% | $39.66 | $39.76 | $39.66 | 1,800 | |
| $39.66 | 0.00 | 0.0% | $39.72 | $39.72 | $39.64 | 6,400 | |
| $39.66 | +0.01 | 0.0% | $39.60 | $39.67 | $39.58 | 4,400 | |
| $39.65 | +0.09 | +0.2% | $39.65 | $39.65 | $39.65 | 800 | |
| $39.56 | -0.05 | -0.1% | $39.56 | $39.56 | $39.56 | 200 | |
| $39.61 | +0.13 | +0.3% | $39.63 | $39.63 | $39.61 | 1,800 | |
| $39.48 | -0.02 | -0.1% | $39.48 | $39.48 | $39.48 | 400 | |
| $39.50 | -0.03 | -0.1% | $39.53 | $39.53 | $39.46 | 7,300 | |
| $39.53 | -0.01 | 0.0% | $39.48 | $39.53 | $39.46 | 2,900 | |
| $39.54 | -0.26 | -0.7% | $39.56 | $39.56 | $39.49 | 1,000 | |
| $39.80 | 0.00 | 0.0% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.80 | +0.31 | +0.8% | $39.81 | $39.81 | $39.79 | 400 | |
| $39.49 | -0.07 | -0.2% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.56 | +0.04 | +0.1% | $39.57 | $39.57 | $39.56 | 400 | |
| $39.52 | +0.10 | +0.3% | $39.47 | $39.53 | $39.47 | 6,500 | |
| $39.42 | +0.24 | +0.6% | $39.27 | $39.42 | $39.27 | 1,000 | |
| $39.18 | -0.01 | 0.0% | $39.20 | $39.20 | $39.18 | 1,600 | |
| $39.19 | +0.02 | +0.1% | $39.22 | $39.22 | $39.19 | 2,100 | |
| $39.17 | +0.10 | +0.3% | $39.17 | $39.17 | $39.17 | 1,300 | |
| $39.07 | -0.11 | -0.3% | $39.06 | $39.07 | $39.06 | 2,300 | |
| $39.18 | -0.06 | -0.2% | $39.18 | $39.18 | $39.17 | 2,200 | |
| $39.24 | -0.09 | -0.2% | $39.24 | $39.24 | $39.24 | 300 | |
| $39.33 | +0.14 | +0.4% | $39.33 | $39.33 | $39.33 | 200 | |
| $39.19 | -0.11 | -0.3% | $39.29 | $39.29 | $39.17 | 1,900 | |
| $39.30 | -0.13 | -0.3% | $39.31 | $39.31 | $39.30 | 1,900 | |
| $39.43 | -0.03 | -0.1% | $39.50 | $39.50 | $39.43 | 3,300 | |
| $39.46 | -0.16 | -0.4% | $39.46 | $39.46 | $39.46 | 2,100 | |
| $39.62 | +0.05 | +0.1% | $39.57 | $39.62 | $39.57 | 2,700 | |
| $39.57 | -0.09 | -0.2% | $39.62 | $39.62 | $39.57 | 700 | |
| $39.66 | -0.05 | -0.1% | $39.64 | $39.66 | $39.64 | 2,300 | |
| $39.71 | +0.02 | +0.1% | $39.70 | $39.72 | $39.70 | 700 | |
| $39.69 | +0.22 | +0.6% | $39.75 | $39.75 | $39.69 | 4,300 | |
| $39.47 | -0.01 | 0.0% | $39.44 | $39.47 | $39.41 | 2,800 | |
| $39.48 | -0.12 | -0.3% | $39.49 | $39.49 | $39.48 | 1,500 | |
| $39.60 | -0.18 | -0.5% | $39.62 | $39.63 | $39.59 | 8,800 | |
| $39.78 | +0.04 | +0.1% | $39.81 | $39.84 | $39.78 | 4,300 | |
| $39.74 | -0.06 | -0.2% | $39.75 | $39.75 | $39.72 | 3,800 | |
| $39.80 | -0.21 | -0.5% | $39.87 | $39.87 | $39.79 | 1,000 | |
| $40.01 | +0.06 | +0.2% | $40.01 | $40.01 | $40.01 | 700 | |
| $39.95 | +0.04 | +0.1% | $39.94 | $39.95 | $39.94 | 1,100 | |
| $39.91 | 0.00 | 0.0% | $39.91 | $39.91 | $39.91 | 200 | |
| $39.91 | -0.03 | -0.1% | $39.92 | $39.92 | $39.91 | 1,700 | |
| $39.94 | -0.23 | -0.6% | $39.94 | $39.94 | $39.94 | 900 | |
| $40.17 | +0.05 | +0.1% | $40.20 | $40.20 | $40.17 | 900 | |
| $40.12 | -0.16 | -0.4% | $40.12 | $40.12 | $40.12 | 1,100 | |
| $40.28 | +0.26 | +0.6% | $40.23 | $40.31 | $40.23 | 2,800 | |
| $40.02 | +0.02 | +0.1% | $40.02 | $40.02 | $40.02 | 400 | |
| $40.00 | -0.06 | -0.1% | $40.00 | $40.00 | $40.00 | 3,700 | |
| $40.06 | -0.36 | -0.9% | $40.17 | $40.18 | $40.06 | 8,000 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | +0.13 | +0.3% | $40.43 | $40.43 | $40.38 | 1,500 | |
| $40.29 | +0.04 | +0.1% | $40.29 | $40.29 | $40.29 | 200 | |
| $40.25 | -0.14 | -0.3% | $40.29 | $40.29 | $40.25 | 4,100 | |
| $40.39 | -0.07 | -0.2% | $40.39 | $40.39 | $40.39 | 1,200 | |
| $40.46 | +0.10 | +0.2% | $40.48 | $40.48 | $40.46 | 200 | |
| $40.36 | +0.11 | +0.3% | $40.36 | $40.36 | $40.36 | 3,600 |
- Ticker
- TSX:XFLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Flexible Monthly Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Flexible Monthly Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XFLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Flexible Monthly Income ETF.