Stock listing
TSX:XFLI.U iShares Flexible Monthly Income ETF (XFLI.U) Stock
Home listing (TSX) of iShares Flexible Monthly Income ETF (XFLI.U)
Follow iShares Flexible Monthly Income ETF (XFLI.U) into a list and get an email when it puts out news.
Share price · TSX:XFLI.U
$27.92 USD -0.03 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $27.92 – $27.92 USDOct 20, 2026
- 52-week range
- $27.88 – $29.56 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFLI.U · Home | $27.92 USD | -0.03 (-0.1%) | — | $27.92 | $27.92 | $27.92 | $27.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XFLI.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.92 | -0.03 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.95 | -0.03 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.98 | +0.06 | +0.2% | $27.98 | $27.98 | $27.98 | 1,000 | |
| $27.92 | -0.02 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.94 | -0.01 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.95 | +0.03 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.92 | -0.03 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.95 | -0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.96 | +0.04 | +0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.92 | +0.04 | +0.1% | $27.92 | $27.92 | $27.92 | 500 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | -0.02 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.90 | -0.02 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.92 | -0.02 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.94 | -0.07 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | -0.22 | -0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.23 | -0.14 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.37 | +0.02 | +0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.35 | +0.06 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.29 | -0.03 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.32 | +0.06 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.26 | +0.02 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.24 | -0.02 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.26 | -0.04 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.30 | -0.02 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.32 | -0.12 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.44 | 0.00 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.44 | -0.08 | -0.3% | $28.44 | $28.44 | $28.44 | 200 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | +0.04 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.47 | +0.02 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.45 | -0.11 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.56 | -0.01 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.57 | -0.06 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.63 | -0.03 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.66 | -0.14 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | +0.01 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.72 | -0.02 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.74 | +0.04 | +0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.70 | -0.02 | -0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.72 | -0.02 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.74 | -0.02 | -0.1% | $28.75 | $28.75 | $28.74 | 900 | |
| $28.76 | 0.00 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.76 | +0.05 | +0.2% | $28.76 | $28.76 | $28.76 | 600 | |
| $28.71 | 0.00 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.71 | -0.04 | -0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.75 | +0.05 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.70 | -0.02 | -0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.72 | +0.01 | 0.0% | $28.72 | $28.72 | $28.72 | 800 | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.61 | -0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.62 | +0.04 | +0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.58 | -0.02 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.60 | -0.09 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.69 | +0.05 | +0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.64 | -0.02 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.66 | -0.02 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.68 | -0.08 | -0.3% | $28.68 | $28.68 | $28.68 | 200 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | -0.03 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.80 | -0.02 | -0.1% | $28.80 | $28.80 | $28.80 | 0 |
- Ticker
- TSX:XFLI.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
iShares Flexible Monthly Income ETF (XFLI.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Flexible Monthly Income ETF (XFLI.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFLI.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XFLI.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Flexible Monthly Income ETF (XFLI.U).