Stock listing
TSX:XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
Follow iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XFH
$41.68 CAD -0.18 (-0.4%)
Close on Oct 19, 2026
- Day range
- $41.68 – $41.88 CADOct 19, 2026
- Volume
- 11,012 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFH · Home | $41.68 CAD | -0.175 (-0.4%) | 11,012 | $41.88 | $41.88 | $41.68 | $41.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XFH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.68 | -0.175 | -0.4% | $41.88 | $41.88 | $41.68 | 11,012 | |
| $41.85 | -0.09 | -0.2% | $42.04 | $42.11 | $41.77 | 5,669 | |
| $41.94 | +0.18 | +0.4% | $41.70 | $41.96 | $41.70 | 3,800 | |
| $41.76 | -0.23 | -0.5% | $41.99 | $41.99 | $41.75 | 10,200 | |
| $41.99 | +0.09 | +0.2% | $42.14 | $42.14 | $41.92 | 15,100 | |
| $41.90 | +0.28 | +0.7% | $42.04 | $42.76 | $41.81 | 9,800 | |
| $41.62 | -0.22 | -0.5% | $41.68 | $41.68 | $41.46 | 31,900 | |
| $41.84 | -0.325 | -0.8% | $41.77 | $41.85 | $41.75 | 8,400 | |
| $42.17 | +0.01 | 0.0% | $42.19 | $42.34 | $42.15 | 16,700 | |
| $42.16 | +0.065 | +0.2% | $42.10 | $42.20 | $42.05 | 9,100 | |
| $42.09 | +0.37 | +0.9% | $41.90 | $42.09 | $41.87 | 7,200 | |
| $41.72 | -0.22 | -0.5% | $41.84 | $41.94 | $41.54 | 13,600 | |
| $41.94 | -0.19 | -0.5% | $42.18 | $42.18 | $41.91 | 21,700 | |
| $42.13 | -0.16 | -0.4% | $42.07 | $42.18 | $41.99 | 10,800 | |
| $42.29 | -0.11 | -0.3% | $42.12 | $42.37 | $42.10 | 10,700 | |
| $42.40 | +0.23 | +0.5% | $42.14 | $42.40 | $42.13 | 14,200 | |
| $42.17 | -0.06 | -0.1% | $42.27 | $42.33 | $42.00 | 28,800 | |
| $42.23 | -0.44 | -1.0% | $42.39 | $42.39 | $42.13 | 24,300 | |
| $42.67 | +0.23 | +0.5% | $42.59 | $42.69 | $42.44 | 23,600 | |
| $42.44 | +0.48 | +1.1% | $42.00 | $42.48 | $42.00 | 28,400 | |
| $41.96 | -0.31 | -0.7% | $42.12 | $42.12 | $41.89 | 11,400 | |
| $42.27 | +0.35 | +0.8% | $42.34 | $42.38 | $42.27 | 24,900 | |
| $41.92 | +0.11 | +0.3% | $42.12 | $42.12 | $41.80 | 10,500 | |
| $41.81 | -0.08 | -0.2% | $41.88 | $41.88 | $41.75 | 10,300 | |
| $41.89 | -0.17 | -0.4% | $42.00 | $42.05 | $41.84 | 13,400 | |
| $42.06 | +0.35 | +0.8% | $42.07 | $42.10 | $42.06 | 5,600 | |
| $41.71 | -0.21 | -0.5% | $41.83 | $41.85 | $41.67 | 9,500 | |
| $41.92 | -0.52 | -1.2% | $42.19 | $42.19 | $41.92 | 21,100 | |
| $42.44 | -0.39 | -0.9% | $42.72 | $42.72 | $42.43 | 20,800 | |
| $42.83 | +0.09 | +0.2% | $42.70 | $42.86 | $42.68 | 21,000 | |
| $42.74 | +0.15 | +0.4% | $42.62 | $42.74 | $42.54 | 16,500 | |
| $42.59 | +0.14 | +0.3% | $42.47 | $42.65 | $42.47 | 13,000 | |
| $42.45 | -0.27 | -0.6% | $42.68 | $42.69 | $42.41 | 17,300 | |
| $42.72 | -0.22 | -0.5% | $43.00 | $43.00 | $42.66 | 25,000 | |
| $42.94 | +0.12 | +0.3% | $43.12 | $43.12 | $42.91 | 5,700 | |
| $42.82 | -0.08 | -0.2% | $42.90 | $42.90 | $42.78 | 13,300 | |
| $42.90 | -0.10 | -0.2% | $43.04 | $43.09 | $42.90 | 12,300 | |
| $43.00 | +0.23 | +0.5% | $42.82 | $43.00 | $42.82 | 11,450 | |
| $42.77 | +0.01 | 0.0% | $42.70 | $42.78 | $42.67 | 9,317 | |
| $42.76 | +0.28 | +0.7% | $42.74 | $42.80 | $42.73 | 6,600 | |
| $42.48 | -0.03 | -0.1% | $42.43 | $42.56 | $42.42 | 78,900 | |
| $42.51 | -0.22 | -0.5% | $42.76 | $42.76 | $42.47 | 9,300 | |
| $42.73 | -0.37 | -0.9% | $42.95 | $42.95 | $42.70 | 4,700 | |
| $43.10 | -0.11 | -0.3% | $43.08 | $43.15 | $43.08 | 10,200 | |
| $43.21 | -0.17 | -0.4% | $43.28 | $43.28 | $43.20 | 7,800 | |
| $43.38 | +0.12 | +0.3% | $43.31 | $43.38 | $43.28 | 5,900 | |
| $43.26 | +0.23 | +0.5% | $43.20 | $43.26 | $43.18 | 10,900 | |
| $43.03 | +0.03 | +0.1% | $43.18 | $43.18 | $42.99 | 12,800 | |
| $43.00 | -0.05 | -0.1% | $43.10 | $43.10 | $42.98 | 12,900 | |
| $43.05 | +0.25 | +0.6% | $43.00 | $43.09 | $42.95 | 15,400 | |
| $42.80 | +0.11 | +0.3% | $42.91 | $42.94 | $42.77 | 12,200 | |
| $42.69 | +0.01 | 0.0% | $42.98 | $42.98 | $42.69 | 5,100 | |
| $42.68 | +0.60 | +1.4% | $42.49 | $42.68 | $42.43 | 9,800 | |
| $42.08 | -0.25 | -0.6% | $42.14 | $42.16 | $41.99 | 26,800 | |
| $42.33 | +0.57 | +1.4% | $42.16 | $42.33 | $42.09 | 14,500 | |
| $41.76 | -0.33 | -0.8% | $41.86 | $42.21 | $41.76 | 18,500 | |
| $42.09 | -0.06 | -0.1% | $41.89 | $42.12 | $41.89 | 8,200 | |
| $42.15 | +0.24 | +0.6% | $42.24 | $42.24 | $41.95 | 35,500 | |
| $41.91 | +0.19 | +0.5% | $41.88 | $42.05 | $41.88 | 4,400 | |
| $41.72 | -0.39 | -0.9% | $41.58 | $41.73 | $41.58 | 5,900 | |
| $42.11 | +0.08 | +0.2% | $42.12 | $42.18 | $42.11 | 2,600 | |
| $42.03 | +0.67 | +1.6% | $41.85 | $42.03 | $41.70 | 7,669 | |
| $41.36 | -0.24 | -0.6% | $41.66 | $41.66 | $41.31 | 12,322 |
- Ticker
- TSX:XFH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XFH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged).