Stock listing
TSX:XEU iShares MSCI Europe IMI Index ETF Stock
Home listing (TSX) of iShares MSCI Europe IMI Index ETF
Follow iShares MSCI Europe IMI Index ETF into a list and get an email when it puts out news.
Share price · TSX:XEU
$39.78 CAD -0.53 (-1.3%)
Close on Oct 19, 2026
- Day range
- $39.78 – $39.83 CADOct 19, 2026
- Volume
- 1,316 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEU · Home | $39.78 CAD | -0.53 (-1.3%) | 1,316 | $39.80 | $39.83 | $39.78 | $40.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XEU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.78 | -0.53 | -1.3% | $39.80 | $39.83 | $39.78 | 1,316 | |
| $40.31 | -0.13 | -0.3% | $40.44 | $40.50 | $40.26 | 4,452 | |
| $40.44 | +0.47 | +1.2% | $40.03 | $40.44 | $40.03 | 2,300 | |
| $39.97 | -0.05 | -0.1% | $40.03 | $40.03 | $39.95 | 3,200 | |
| $40.02 | -0.09 | -0.2% | $40.13 | $40.13 | $39.98 | 2,900 | |
| $40.11 | +0.40 | +1.0% | $39.77 | $40.11 | $39.77 | 3,500 | |
| $39.71 | -0.10 | -0.3% | $39.78 | $39.78 | $39.50 | 4,000 | |
| $39.81 | -0.33 | -0.8% | $39.90 | $39.90 | $39.70 | 5,000 | |
| $40.14 | -0.04 | -0.1% | $40.30 | $40.30 | $40.14 | 6,300 | |
| $40.18 | +0.06 | +0.1% | $40.18 | $40.19 | $40.15 | 2,400 | |
| $40.12 | +0.38 | +1.0% | $40.12 | $40.12 | $40.12 | 3,600 | |
| $39.74 | -0.62 | -1.5% | $40.28 | $40.28 | $39.71 | 7,800 | |
| $40.36 | -0.27 | -0.7% | $40.40 | $40.40 | $40.36 | 1,100 | |
| $40.63 | -0.21 | -0.5% | $40.62 | $40.67 | $40.50 | 3,300 | |
| $40.84 | -0.19 | -0.5% | $40.93 | $40.95 | $40.84 | 4,100 | |
| $41.03 | +0.33 | +0.8% | $40.64 | $41.10 | $40.61 | 5,000 | |
| $40.70 | +0.20 | +0.5% | $40.60 | $40.70 | $40.55 | 7,400 | |
| $40.50 | -0.58 | -1.4% | $40.68 | $40.81 | $40.50 | 3,800 | |
| $41.08 | +0.21 | +0.5% | $40.95 | $41.09 | $40.95 | 6,100 | |
| $40.87 | +0.47 | +1.2% | $40.78 | $40.93 | $40.78 | 9,700 | |
| $40.40 | -0.35 | -0.9% | $40.40 | $40.40 | $40.40 | 500 | |
| $40.75 | +0.45 | +1.1% | $40.78 | $40.78 | $40.68 | 3,400 | |
| $40.30 | +0.04 | +0.1% | $40.49 | $40.49 | $40.26 | 4,500 | |
| $40.26 | -0.14 | -0.3% | $40.38 | $40.38 | $40.26 | 2,000 | |
| $40.40 | -0.23 | -0.6% | $40.58 | $40.58 | $40.40 | 6,000 | |
| $40.63 | +0.37 | +0.9% | $40.78 | $40.78 | $40.63 | 800 | |
| $40.26 | -0.35 | -0.9% | $40.45 | $40.45 | $40.25 | 3,500 | |
| $40.61 | -0.29 | -0.7% | $40.79 | $40.79 | $40.60 | 8,400 | |
| $40.90 | -0.36 | -0.9% | $41.29 | $41.29 | $40.90 | 5,500 | |
| $41.26 | +0.065 | +0.2% | $41.27 | $41.27 | $41.24 | 1,200 | |
| $41.20 | +0.195 | +0.5% | $41.00 | $41.20 | $41.00 | 1,000 | |
| $41.00 | -0.10 | -0.2% | $41.29 | $41.29 | $40.94 | 4,400 | |
| $41.10 | -0.27 | -0.7% | $41.09 | $41.30 | $41.05 | 3,100 | |
| $41.37 | -0.30 | -0.7% | $41.76 | $41.76 | $41.26 | 4,000 | |
| $41.67 | 0.00 | 0.0% | $41.78 | $41.81 | $41.67 | 3,400 | |
| $41.67 | -0.24 | -0.6% | $41.76 | $41.76 | $41.62 | 2,100 | |
| $41.91 | -0.02 | 0.0% | $42.06 | $42.06 | $41.90 | 3,900 | |
| $41.93 | +0.17 | +0.4% | $41.69 | $41.95 | $41.69 | 3,928 | |
| $41.76 | +0.18 | +0.4% | $41.78 | $41.78 | $41.62 | 3,697 | |
| $41.58 | +0.23 | +0.6% | $41.50 | $41.58 | $41.50 | 2,400 | |
| $41.35 | -0.13 | -0.3% | $41.38 | $41.38 | $41.30 | 7,800 | |
| $41.48 | +0.08 | +0.2% | $41.42 | $41.50 | $41.42 | 2,200 | |
| $41.40 | -0.20 | -0.5% | $41.29 | $41.52 | $41.29 | 3,000 | |
| $41.60 | -0.13 | -0.3% | $41.86 | $41.86 | $41.60 | 2,300 | |
| $41.73 | -0.22 | -0.5% | $41.73 | $41.73 | $41.73 | 800 | |
| $41.95 | +0.11 | +0.3% | $41.97 | $41.97 | $41.90 | 2,600 | |
| $41.84 | -0.01 | 0.0% | $41.82 | $41.89 | $41.82 | 1,300 | |
| $41.85 | -0.06 | -0.1% | $42.02 | $42.02 | $41.85 | 1,124 | |
| $41.91 | -0.11 | -0.3% | $42.09 | $42.09 | $41.85 | 1,740 | |
| $42.02 | +0.13 | +0.3% | $42.17 | $42.17 | $41.95 | 2,000 | |
| $41.89 | -0.06 | -0.1% | $42.20 | $42.20 | $41.89 | 3,400 | |
| $41.95 | -0.05 | -0.1% | $42.29 | $42.29 | $41.95 | 6,100 | |
| $42.00 | +0.60 | +1.4% | $42.00 | $42.02 | $41.95 | 4,200 | |
| $41.40 | -0.12 | -0.3% | $41.52 | $41.52 | $41.35 | 4,400 | |
| $41.52 | +0.80 | +2.0% | $41.50 | $41.52 | $41.44 | 3,000 | |
| $40.72 | -0.32 | -0.8% | $41.00 | $41.00 | $40.71 | 1,100 | |
| $41.04 | +0.14 | +0.3% | $40.87 | $41.04 | $40.79 | 2,300 | |
| $40.90 | +0.24 | +0.6% | $40.98 | $41.05 | $40.75 | 13,300 | |
| $40.66 | +0.33 | +0.8% | $40.65 | $40.67 | $40.65 | 700 | |
| $40.33 | -0.605 | -1.5% | $40.42 | $40.50 | $40.33 | 1,200 | |
| $40.94 | +0.095 | +0.2% | $41.02 | $41.02 | $40.91 | 1,300 | |
| $40.84 | +0.60 | +1.5% | $40.67 | $40.84 | $40.46 | 2,500 | |
| $40.24 | -0.30 | -0.7% | $40.65 | $40.65 | $40.23 | 5,800 |
- Ticker
- TSX:XEU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Europe IMI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe IMI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XEU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Europe IMI Index ETF.