Stock listing
TSX:XETM iShares S&P/TSX Energy Transition Materials Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Energy Transition Materials Index ETF
Follow iShares S&P/TSX Energy Transition Materials Index ETF into a list and get an email when it puts out news.
Share price · TSX:XETM
$73.41 CAD -0.08 (-0.1%)
Close on Oct 20, 2026
- Day range
- $72.48 – $73.80 CADOct 20, 2026
- Volume
- 1,225 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XETM · Home | $73.41 CAD | -0.08 (-0.1%) | 1,225 | $72.48 | $73.80 | $72.48 | $73.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XETM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.41 | -0.08 | -0.1% | $72.48 | $73.80 | $72.48 | 1,225 | |
| $73.49 | -0.67 | -0.9% | $74.00 | $74.00 | $73.00 | 890 | |
| $74.16 | -0.84 | -1.1% | $75.00 | $75.00 | $73.65 | 1,895 | |
| $75.00 | +0.96 | +1.3% | $73.06 | $75.00 | $72.00 | 2,100 | |
| $74.04 | -3.57 | -4.6% | $76.00 | $76.00 | $73.83 | 5,800 | |
| $77.61 | -2.24 | -2.8% | $84.00 | $84.00 | $77.15 | 4,600 | |
| $79.85 | +2.40 | +3.1% | $79.14 | $80.22 | $79.14 | 2,700 | |
| $77.45 | -0.93 | -1.2% | $78.52 | $78.52 | $77.17 | 3,300 | |
| $78.38 | -2.76 | -3.4% | $79.63 | $79.63 | $78.38 | 5,400 | |
| $81.14 | +0.07 | +0.1% | $81.08 | $81.80 | $80.35 | 2,400 | |
| $81.07 | +0.66 | +0.8% | $80.40 | $81.07 | $80.40 | 2,000 | |
| $80.41 | +1.31 | +1.7% | $80.91 | $80.95 | $80.00 | 9,600 | |
| $79.10 | -0.51 | -0.6% | $79.00 | $79.10 | $78.55 | 900 | |
| $79.61 | -1.19 | -1.5% | $81.16 | $81.16 | $79.27 | 3,000 | |
| $80.80 | +0.25 | +0.3% | $80.18 | $80.80 | $80.18 | 1,400 | |
| $80.55 | -1.54 | -1.9% | $83.00 | $83.00 | $79.63 | 5,400 | |
| $82.09 | +0.18 | +0.2% | $81.91 | $82.09 | $81.91 | 1,000 | |
| $81.91 | -0.91 | -1.1% | $80.88 | $81.91 | $80.88 | 2,500 | |
| $82.82 | -3.03 | -3.5% | $84.18 | $84.18 | $82.20 | 2,500 | |
| $85.85 | +3.61 | +4.4% | $83.95 | $86.00 | $83.95 | 1,000 | |
| $82.24 | +0.33 | +0.4% | $82.24 | $82.24 | $82.24 | 700 | |
| $81.91 | -0.13 | -0.2% | $82.04 | $82.04 | $81.34 | 2,700 | |
| $82.04 | +3.33 | +4.2% | $82.07 | $82.07 | $82.04 | 300 | |
| $78.71 | -0.88 | -1.1% | $80.64 | $80.64 | $78.17 | 4,000 | |
| $79.59 | -1.04 | -1.3% | $80.95 | $80.95 | $79.29 | 1,800 | |
| $80.63 | -2.33 | -2.8% | $80.49 | $81.20 | $79.50 | 8,500 | |
| $82.96 | -0.63 | -0.8% | $84.41 | $84.41 | $82.96 | 1,400 | |
| $83.59 | -4.48 | -5.1% | $83.92 | $84.32 | $83.54 | 9,000 | |
| $88.07 | -0.56 | -0.6% | $88.49 | $88.49 | $88.07 | 1,100 | |
| $88.63 | +2.61 | +3.0% | $85.99 | $89.17 | $85.99 | 1,800 | |
| $86.02 | -0.50 | -0.6% | $86.64 | $86.64 | $86.02 | 1,000 | |
| $86.52 | +0.07 | +0.1% | $87.00 | $87.00 | $85.92 | 1,400 | |
| $86.45 | +1.89 | +2.2% | $85.91 | $86.45 | $85.91 | 1,400 | |
| $84.56 | -2.99 | -3.4% | $85.75 | $85.75 | $84.56 | 1,000 | |
| $87.55 | -1.58 | -1.8% | $89.55 | $89.55 | $87.39 | 2,100 | |
| $89.13 | -2.42 | -2.6% | $89.13 | $89.13 | $89.13 | 500 | |
| $91.55 | +0.48 | +0.5% | $90.30 | $91.55 | $90.30 | 2,400 | |
| $91.07 | -0.40 | -0.4% | $91.80 | $91.80 | $90.84 | 1,300 | |
| $91.47 | +1.94 | +2.2% | $89.16 | $91.47 | $89.16 | 1,372 | |
| $89.53 | +0.49 | +0.6% | $90.24 | $90.24 | $89.05 | 2,667 | |
| $89.04 | +3.94 | +4.6% | $87.00 | $89.20 | $87.00 | 5,500 | |
| $85.10 | +0.805 | +1.0% | $84.68 | $85.10 | $84.36 | 4,400 | |
| $84.30 | +2.395 | +2.9% | $83.65 | $84.71 | $83.65 | 1,200 | |
| $81.90 | -2.10 | -2.5% | $82.27 | $82.27 | $81.35 | 1,900 | |
| $84.00 | +1.35 | +1.6% | $82.65 | $84.26 | $82.65 | 1,900 | |
| $82.65 | +0.32 | +0.4% | $82.78 | $83.75 | $82.65 | 1,600 | |
| $82.33 | -2.30 | -2.7% | $84.02 | $84.02 | $82.33 | 2,400 | |
| $84.63 | +0.13 | +0.2% | $86.09 | $86.09 | $84.62 | 3,000 | |
| $84.50 | -0.59 | -0.7% | $85.67 | $85.67 | $84.50 | 583 | |
| $85.09 | +1.20 | +1.4% | $83.89 | $85.09 | $83.89 | 3,410 | |
| $83.89 | +2.79 | +3.4% | $83.04 | $84.01 | $82.80 | 3,500 | |
| $81.10 | -0.71 | -0.9% | $82.32 | $82.50 | $81.10 | 2,400 | |
| $81.81 | +2.36 | +3.0% | $81.51 | $82.19 | $81.33 | 3,500 | |
| $79.45 | +5.69 | +7.7% | $78.71 | $79.70 | $77.98 | 19,000 | |
| $73.76 | -1.24 | -1.7% | $73.00 | $74.30 | $73.00 | 3,500 | |
| $75.00 | +3.18 | +4.4% | $73.96 | $75.00 | $73.96 | 1,700 | |
| $71.82 | -1.29 | -1.8% | $72.09 | $72.24 | $71.82 | 1,600 | |
| $73.11 | -1.65 | -2.2% | $73.18 | $73.18 | $71.80 | 3,300 | |
| $74.76 | +0.54 | +0.7% | $73.33 | $74.76 | $73.33 | 1,800 | |
| $74.22 | -0.80 | -1.1% | $75.06 | $75.06 | $74.14 | 4,400 | |
| $75.02 | -1.41 | -1.8% | $75.35 | $75.35 | $75.02 | 1,800 | |
| $76.43 | +1.17 | +1.6% | $76.30 | $77.13 | $76.30 | 2,800 | |
| $75.26 | +4.07 | +5.7% | $73.28 | $75.26 | $73.28 | 2,000 | |
| $71.19 | +0.60 | +0.8% | $70.91 | $71.19 | $70.47 | 6,900 |
- Ticker
- TSX:XETM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Energy Transition Materials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Energy Transition Materials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XETM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XETM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Energy Transition Materials Index ETF.