Stock listing
TSX:XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares MSCI Europe IMI Index ETF (CAD-Hedged)
Follow iShares MSCI Europe IMI Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XEH
$40.36 CAD +0.16 (+0.4%)
Close on Oct 20, 2026
- Day range
- $39.93 – $40.36 CADOct 20, 2026
- Volume
- 297 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEH · Home | $40.36 CAD | +0.16 (+0.4%) | 297 | $39.93 | $40.36 | $39.93 | $40.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XEH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.36 | +0.16 | +0.4% | $39.93 | $40.36 | $39.93 | 297 | |
| $40.20 | -0.24 | -0.6% | $40.42 | $40.42 | $40.20 | 4,498 | |
| $40.44 | +0.22 | +0.5% | $40.78 | $40.78 | $40.43 | 1,587 | |
| $40.22 | -0.065 | -0.2% | $40.13 | $40.22 | $40.13 | 500 | |
| $40.29 | +0.175 | +0.4% | $40.29 | $40.29 | $40.29 | 100 | |
| $40.11 | +0.01 | 0.0% | $40.11 | $40.11 | $40.11 | 300 | |
| $40.10 | +0.28 | +0.7% | $40.02 | $40.12 | $40.02 | 1,700 | |
| $39.82 | -0.07 | -0.2% | $39.58 | $39.82 | $39.58 | 400 | |
| $39.89 | -0.37 | -0.9% | $39.88 | $39.90 | $39.88 | 1,221 | |
| $40.26 | +0.07 | +0.2% | $40.11 | $40.26 | $40.11 | 2,951 | |
| $40.19 | +0.11 | +0.3% | $40.06 | $40.19 | $40.06 | 1,504 | |
| $40.08 | +0.18 | +0.5% | $40.07 | $40.08 | $39.89 | 1,600 | |
| $39.90 | -0.53 | -1.3% | $40.00 | $40.00 | $39.73 | 3,600 | |
| $40.43 | -0.27 | -0.7% | $40.62 | $40.62 | $40.43 | 500 | |
| $40.70 | -0.14 | -0.3% | $40.70 | $40.70 | $40.60 | 800 | |
| $40.84 | -0.04 | -0.1% | $40.80 | $40.84 | $40.80 | 500 | |
| $40.88 | +0.15 | +0.4% | $40.73 | $40.88 | $40.56 | 900 | |
| $40.73 | -0.03 | -0.1% | $40.71 | $40.73 | $40.71 | 1,000 | |
| $40.76 | -0.05 | -0.1% | $40.76 | $40.76 | $40.76 | 1,700 | |
| $40.81 | 0.00 | 0.0% | $40.81 | $40.81 | $40.81 | 0 | |
| $40.81 | +0.16 | +0.4% | $40.70 | $40.87 | $40.70 | 3,000 | |
| $40.65 | -0.01 | 0.0% | $40.65 | $40.65 | $40.65 | 200 | |
| $40.66 | +0.21 | +0.5% | $40.66 | $40.66 | $40.66 | 300 | |
| $40.45 | +0.06 | +0.1% | $40.60 | $40.60 | $40.43 | 2,100 | |
| $40.39 | -0.06 | -0.1% | $40.38 | $40.39 | $40.36 | 1,600 | |
| $40.45 | -0.21 | -0.5% | $40.29 | $40.50 | $40.29 | 2,600 | |
| $40.66 | +0.365 | +0.9% | $40.68 | $40.68 | $40.66 | 400 | |
| $40.30 | -0.265 | -0.7% | $40.31 | $40.50 | $40.30 | 1,800 | |
| $40.56 | -0.56 | -1.4% | $40.92 | $40.92 | $40.56 | 2,100 | |
| $41.12 | -0.20 | -0.5% | $41.32 | $41.32 | $41.12 | 3,500 | |
| $41.32 | +0.10 | +0.2% | $41.35 | $41.35 | $41.32 | 200 | |
| $41.22 | +0.13 | +0.3% | $41.13 | $41.22 | $41.13 | 1,100 | |
| $41.09 | +0.06 | +0.1% | $40.99 | $41.09 | $40.99 | 1,000 | |
| $41.03 | -0.22 | -0.5% | $41.25 | $41.25 | $41.03 | 2,000 | |
| $41.25 | -0.275 | -0.7% | $41.66 | $41.66 | $41.21 | 5,200 | |
| $41.53 | +0.065 | +0.2% | $41.53 | $41.53 | $41.53 | 400 | |
| $41.46 | -0.18 | -0.4% | $41.60 | $41.60 | $41.37 | 2,800 | |
| $41.64 | -0.03 | -0.1% | $41.73 | $41.73 | $41.64 | 600 | |
| $41.67 | +0.165 | +0.4% | $41.65 | $41.67 | $41.64 | 600 | |
| $41.51 | +0.245 | +0.6% | $41.55 | $41.55 | $41.46 | 4,600 | |
| $41.26 | +0.08 | +0.2% | $41.26 | $41.26 | $41.26 | 200 | |
| $41.18 | -0.07 | -0.2% | $41.15 | $41.21 | $41.14 | 1,400 | |
| $41.25 | -0.15 | -0.4% | $41.32 | $41.32 | $41.25 | 1,900 | |
| $41.40 | -0.15 | -0.4% | $41.60 | $41.60 | $41.36 | 3,400 | |
| $41.55 | -0.24 | -0.6% | $41.49 | $41.60 | $41.49 | 3,000 | |
| $41.79 | -0.02 | 0.0% | $41.85 | $41.85 | $41.77 | 1,100 | |
| $41.81 | +0.02 | 0.0% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.79 | -0.035 | -0.1% | $41.79 | $41.79 | $41.76 | 300 | |
| $41.83 | +0.095 | +0.2% | $41.99 | $41.99 | $41.83 | 2,097 | |
| $41.73 | -0.05 | -0.1% | $41.52 | $41.78 | $41.52 | 1,800 | |
| $41.78 | +0.18 | +0.4% | $42.05 | $42.05 | $41.78 | 1,900 | |
| $41.60 | +0.04 | +0.1% | $41.62 | $41.62 | $41.60 | 300 | |
| $41.56 | +0.03 | +0.1% | $41.60 | $41.60 | $41.56 | 300 | |
| $41.53 | +0.52 | +1.3% | $41.37 | $41.53 | $41.35 | 3,200 | |
| $41.01 | -0.12 | -0.3% | $41.20 | $41.20 | $40.99 | 1,200 | |
| $41.13 | +0.46 | +1.1% | $41.13 | $41.13 | $41.13 | 300 | |
| $40.67 | -0.30 | -0.7% | $40.70 | $40.70 | $40.67 | 300 | |
| $40.97 | +0.15 | +0.4% | $40.81 | $40.97 | $40.80 | 1,800 | |
| $40.82 | +0.14 | +0.3% | $41.08 | $41.08 | $40.69 | 2,700 | |
| $40.68 | +0.33 | +0.8% | $40.44 | $40.68 | $40.44 | 300 | |
| $40.35 | -0.46 | -1.1% | $40.45 | $40.45 | $40.35 | 300 | |
| $40.81 | +0.09 | +0.2% | $40.91 | $40.91 | $40.80 | 600 | |
| $40.72 | +0.60 | +1.5% | $40.53 | $40.72 | $40.51 | 53,959 | |
| $40.12 | -0.35 | -0.9% | $40.43 | $40.43 | $40.12 | 2,932 |
- Ticker
- TSX:XEH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Europe IMI Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Europe IMI Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XEH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Europe IMI Index ETF (CAD-Hedged).