Stock listing
TSX:XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)
Follow iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XEB
$15.37 CAD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $15.36 – $15.37 CADOct 20, 2026
- Volume
- 1,853 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEB · Home | $15.37 CAD | -0.01 (-0.1%) | 1,853 | $15.36 | $15.37 | $15.36 | $15.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.37 | -0.01 | -0.1% | $15.36 | $15.37 | $15.36 | 1,853 | |
| $15.38 | -0.11 | -0.7% | $15.38 | $15.38 | $15.38 | 178 | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | 167 | |
| $15.48 | +0.10 | +0.7% | $15.48 | $15.48 | $15.48 | 167 | |
| $15.38 | -0.01 | -0.1% | $15.29 | $15.39 | $15.29 | 991 | |
| $15.39 | +0.05 | +0.3% | $15.39 | $15.39 | $15.39 | 1,061 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | +0.03 | +0.2% | $15.30 | $15.35 | $15.30 | 3,900 | |
| $15.31 | -0.02 | -0.1% | $15.24 | $15.31 | $15.24 | 2,600 | |
| $15.33 | +0.14 | +0.9% | $15.33 | $15.33 | $15.33 | 500 | |
| $15.19 | -0.01 | -0.1% | $15.20 | $15.20 | $15.19 | 300 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 1,300 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.37 | $15.37 | $15.26 | 2,400 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 300 | |
| $15.36 | -0.14 | -0.9% | $15.39 | $15.39 | $15.36 | 800 | |
| $15.50 | -0.04 | -0.3% | $15.44 | $15.50 | $15.44 | 600 | |
| $15.54 | -0.11 | -0.7% | $15.60 | $15.60 | $15.54 | 1,900 | |
| $15.65 | -0.17 | -1.1% | $15.80 | $15.80 | $15.65 | 700 | |
| $15.82 | -0.01 | -0.1% | $15.85 | $15.85 | $15.82 | 300 | |
| $15.83 | +0.01 | +0.1% | $15.77 | $15.83 | $15.77 | 3,700 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.10 | +0.6% | $15.73 | $15.81 | $15.73 | 3,500 | |
| $15.71 | +0.01 | +0.1% | $15.71 | $15.71 | $15.71 | 1,000 | |
| $15.70 | -0.07 | -0.4% | $15.67 | $15.72 | $15.67 | 3,400 | |
| $15.77 | -0.03 | -0.2% | $15.75 | $15.77 | $15.75 | 4,300 | |
| $15.80 | -0.01 | -0.1% | $15.83 | $15.84 | $15.80 | 2,200 | |
| $15.81 | -0.10 | -0.6% | $15.81 | $15.81 | $15.81 | 500 | |
| $15.91 | -0.06 | -0.4% | $15.91 | $15.91 | $15.91 | 100 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.99 | $15.99 | $15.97 | 5,600 | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 300 | |
| $16.05 | -0.01 | -0.1% | $16.05 | $16.05 | $16.05 | 300 | |
| $16.06 | +0.02 | +0.1% | $16.09 | $16.09 | $16.06 | 2,200 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 400 | |
| $16.02 | -0.01 | -0.1% | $16.09 | $16.09 | $16.02 | 300 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 200 | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 1,100 | |
| $16.05 | -0.03 | -0.2% | $16.06 | $16.06 | $16.05 | 1,400 | |
| $16.08 | -0.05 | -0.3% | $16.07 | $16.08 | $16.07 | 1,700 | |
| $16.13 | +0.06 | +0.4% | $16.14 | $16.14 | $16.13 | 5,000 | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.07 | $16.07 | 200 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.07 | $16.07 | $16.05 | 1,900 | |
| $16.11 | 0.00 | 0.0% | $16.10 | $16.14 | $16.10 | 3,400 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.14 | +0.9% | $16.15 | $16.15 | $16.11 | 2,000 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 200 | |
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | 100 | |
| $15.98 | -0.07 | -0.4% | $16.00 | $16.00 | $15.98 | 4,500 | |
| $16.05 | -0.03 | -0.2% | $16.07 | $16.07 | $16.02 | 3,200 | |
| $16.08 | +0.07 | +0.4% | $16.15 | $16.15 | $16.08 | 300 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 200 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 400 | |
| $16.15 | -0.04 | -0.2% | $16.11 | $16.15 | $16.11 | 3,000 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 |
- Ticker
- TSX:XEB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XEB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged).