Stock listing
TSX:XDRV iShares Global Electric and Autonomous Vehicles Index ETF Stock
Follow iShares Global Electric and Autonomous Vehicles Index ETF into a list and get an email when it puts out news.
Share price · TSX:XDRV
$42.39 CAD +0.40 (+1.0%)
Close on Oct 20, 2026
- Day range
- $42.39 – $42.39 CADOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XDRV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.39 | +0.40 | +1.0% | $42.39 | $42.39 | $42.39 | 100 | |
| $41.99 | -0.82 | -1.9% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.81 | -0.71 | -1.6% | $42.81 | $42.81 | $42.81 | 0 | |
| $43.52 | -0.85 | -1.9% | $43.52 | $43.52 | $43.52 | 0 | |
| $44.37 | +0.28 | +0.6% | $44.37 | $44.37 | $44.37 | 0 | |
| $44.09 | -1.92 | -4.2% | $44.09 | $44.09 | $44.09 | 100 | |
| $46.01 | -1.21 | -2.6% | $46.01 | $46.01 | $46.01 | 0 | |
| $47.22 | -0.74 | -1.5% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.96 | +0.16 | +0.3% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.80 | +0.48 | +1.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.32 | +1.01 | +2.2% | $47.32 | $47.32 | $47.32 | 0 | |
| $46.31 | +0.63 | +1.4% | $46.31 | $46.31 | $46.31 | 0 | |
| $45.68 | -0.08 | -0.2% | $45.68 | $45.68 | $45.68 | 0 | |
| $45.76 | +0.01 | 0.0% | $45.76 | $45.76 | $45.76 | 0 | |
| $45.75 | -0.35 | -0.8% | $45.75 | $45.75 | $45.75 | 0 | |
| $46.10 | +0.40 | +0.9% | $46.10 | $46.10 | $46.10 | 0 | |
| $45.70 | -0.23 | -0.5% | $45.70 | $45.70 | $45.70 | 0 | |
| $45.93 | -0.57 | -1.2% | $45.93 | $45.93 | $45.93 | 0 | |
| $46.50 | +0.63 | +1.4% | $46.50 | $46.50 | $46.50 | 0 | |
| $45.87 | +0.88 | +2.0% | $45.87 | $45.87 | $45.87 | 0 | |
| $44.99 | +0.43 | +1.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.56 | +0.62 | +1.4% | $44.56 | $44.56 | $44.56 | 0 | |
| $43.94 | 0.00 | 0.0% | $43.94 | $43.94 | $43.94 | 0 | |
| $43.94 | -0.34 | -0.8% | $43.94 | $43.94 | $43.94 | 200 | |
| $44.28 | -1.39 | -3.0% | $44.28 | $44.28 | $44.28 | 100 | |
| $45.67 | +0.87 | +1.9% | $45.67 | $45.67 | $45.67 | 0 | |
| $44.80 | -0.29 | -0.6% | $44.80 | $44.80 | $44.80 | 0 | |
| $45.09 | -0.28 | -0.6% | $45.09 | $45.09 | $45.09 | 0 | |
| $45.37 | -0.50 | -1.1% | $45.37 | $45.37 | $45.37 | 0 | |
| $45.87 | +0.34 | +0.7% | $45.87 | $45.87 | $45.87 | 0 | |
| $45.53 | +0.32 | +0.7% | $45.53 | $45.53 | $45.53 | 0 | |
| $45.21 | -0.07 | -0.2% | $45.21 | $45.21 | $45.21 | 0 | |
| $45.28 | -0.61 | -1.3% | $45.28 | $45.28 | $45.28 | 0 | |
| $45.89 | -0.37 | -0.8% | $45.89 | $45.89 | $45.89 | 0 | |
| $46.26 | -0.11 | -0.2% | $46.26 | $46.26 | $46.26 | 0 | |
| $46.37 | +0.20 | +0.4% | $46.37 | $46.37 | $46.37 | 0 | |
| $46.17 | +0.05 | +0.1% | $46.17 | $46.17 | $46.17 | 0 | |
| $46.12 | -0.34 | -0.7% | $46.12 | $46.12 | $46.12 | 0 | |
| $46.46 | -0.29 | -0.6% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.75 | +0.25 | +0.5% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.50 | -0.17 | -0.4% | $46.34 | $46.50 | $46.28 | 1,100 | |
| $46.67 | -0.60 | -1.3% | $46.67 | $46.67 | $46.67 | 0 | |
| $47.27 | -1.91 | -3.9% | $47.27 | $47.27 | $47.27 | 0 | |
| $49.18 | -0.08 | -0.2% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.26 | +0.51 | +1.0% | $49.26 | $49.26 | $49.26 | 300 | |
| $48.75 | -0.27 | -0.6% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.02 | +0.65 | +1.3% | $49.02 | $49.02 | $49.02 | 300 | |
| $48.37 | -0.26 | -0.5% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.63 | -0.07 | -0.1% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.70 | +0.32 | +0.7% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.38 | +0.19 | +0.4% | $48.38 | $48.38 | $48.38 | 200 | |
| $48.19 | -0.66 | -1.4% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.85 | +0.77 | +1.6% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.08 | +0.83 | +1.8% | $48.08 | $48.08 | $48.08 | 200 | |
| $47.25 | +1.55 | +3.4% | $47.25 | $47.25 | $47.25 | 0 | |
| $45.70 | -1.59 | -3.4% | $45.70 | $45.70 | $45.70 | 0 | |
| $47.29 | -1.12 | -2.3% | $47.29 | $47.29 | $47.29 | 0 | |
| $48.41 | +0.21 | +0.4% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.20 | -0.18 | -0.4% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.38 | -2.30 | -4.5% | $48.38 | $48.38 | $48.38 | 200 | |
| $50.68 | +0.28 | +0.6% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.40 | +1.47 | +3.0% | $50.40 | $50.40 | $50.40 | 0 | |
| $48.93 | 0.00 | 0.0% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.93 | +0.62 | +1.3% | $48.93 | $48.93 | $48.93 | 0 |
- Ticker
- TSX:XDRV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Global Electric and Autonomous Vehicles Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Electric and Autonomous Vehicles Index ETF.