Stock listing
TSX:XDNA iShares Genomics Immunology and Healthcare Index ETF Stock
Follow iShares Genomics Immunology and Healthcare Index ETF into a list and get an email when it puts out news.
Share price · TSX:XDNA
$59.58 CAD -2.37 (-3.8%)
Close on Oct 22, 2026
- Day range
- $58.80 – $62.00 CADOct 22, 2026
- Volume
- 3,311 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:XDNA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.58 | -2.37 | -3.8% | $61.00 | $62.00 | $58.80 | 3,311 | |
| $61.95 | +0.12 | +0.2% | $62.25 | $62.44 | $61.92 | 6,760 | |
| $61.83 | +1.99 | +3.3% | $59.20 | $61.83 | $59.20 | 1,794 | |
| $59.84 | +0.76 | +1.3% | $59.89 | $60.70 | $59.40 | 848 | |
| $59.08 | -3.02 | -4.9% | $62.51 | $62.51 | $59.08 | 2,507 | |
| $62.10 | +1.17 | +1.9% | $60.50 | $62.10 | $60.50 | 1,000 | |
| $60.93 | +0.81 | +1.3% | $60.70 | $60.99 | $60.70 | 2,400 | |
| $60.12 | -2.10 | -3.4% | $61.32 | $61.32 | $60.00 | 3,800 | |
| $62.22 | +2.98 | +5.0% | $62.06 | $62.22 | $62.06 | 600 | |
| $59.24 | -1.11 | -1.8% | $59.49 | $59.49 | $58.50 | 1,500 | |
| $60.35 | +0.35 | +0.6% | $59.99 | $60.47 | $59.23 | 4,000 | |
| $60.00 | -2.62 | -4.2% | $62.62 | $62.62 | $60.00 | 5,200 | |
| $62.62 | +1.43 | +2.3% | $62.62 | $62.62 | $62.62 | 100 | |
| $61.19 | -0.32 | -0.5% | $61.50 | $61.60 | $61.19 | 1,200 | |
| $61.51 | -1.20 | -1.9% | $61.90 | $62.71 | $61.51 | 8,300 | |
| $62.71 | +0.01 | 0.0% | $62.59 | $63.12 | $62.28 | 2,900 | |
| $62.70 | +1.55 | +2.5% | $61.35 | $62.70 | $61.30 | 2,400 | |
| $61.15 | +0.17 | +0.3% | $60.46 | $61.44 | $60.46 | 1,800 | |
| $60.98 | +0.18 | +0.3% | $61.48 | $61.48 | $60.57 | 1,900 | |
| $60.80 | +1.40 | +2.4% | $59.71 | $60.80 | $59.71 | 2,400 | |
| $59.40 | -1.34 | -2.2% | $60.42 | $60.80 | $59.35 | 3,200 | |
| $60.74 | +1.54 | +2.6% | $59.00 | $60.74 | $59.00 | 1,500 | |
| $59.20 | +1.40 | +2.4% | $59.08 | $59.20 | $59.08 | 2,300 | |
| $57.80 | -0.45 | -0.8% | $57.75 | $57.80 | $57.65 | 1,400 | |
| $58.25 | +2.08 | +3.7% | $58.50 | $58.85 | $58.25 | 2,000 | |
| $56.17 | +0.61 | +1.1% | $56.17 | $56.17 | $56.17 | 100 | |
| $55.56 | -1.13 | -2.0% | $55.09 | $55.56 | $55.09 | 900 | |
| $56.69 | +1.91 | +3.5% | $55.66 | $56.69 | $55.11 | 1,900 | |
| $54.78 | -0.37 | -0.7% | $54.28 | $54.80 | $54.28 | 2,300 | |
| $55.15 | -0.25 | -0.5% | $55.15 | $55.15 | $55.15 | 0 | |
| $55.40 | -1.02 | -1.8% | $56.17 | $56.17 | $55.40 | 1,500 | |
| $56.42 | -0.63 | -1.1% | $56.63 | $56.63 | $56.30 | 1,000 | |
| $57.05 | -0.21 | -0.4% | $57.05 | $57.05 | $57.05 | 300 | |
| $57.26 | -0.94 | -1.6% | $58.19 | $58.19 | $56.75 | 2,000 | |
| $58.20 | +1.94 | +3.4% | $58.20 | $58.20 | $58.20 | 300 | |
| $56.26 | +0.04 | +0.1% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.22 | -0.47 | -0.8% | $55.80 | $56.22 | $55.80 | 1,100 | |
| $56.69 | -1.84 | -3.1% | $57.00 | $57.00 | $56.68 | 1,000 | |
| $58.53 | -0.07 | -0.1% | $58.42 | $58.53 | $58.42 | 700 | |
| $58.60 | -0.46 | -0.8% | $58.80 | $58.80 | $58.60 | 1,300 | |
| $59.06 | +2.29 | +4.0% | $57.60 | $59.26 | $57.60 | 14,803 | |
| $56.77 | -0.43 | -0.8% | $57.00 | $57.00 | $56.77 | 705 | |
| $57.20 | +1.08 | +1.9% | $56.97 | $57.20 | $56.97 | 500 | |
| $56.12 | -1.92 | -3.3% | $57.19 | $57.19 | $54.00 | 5,800 | |
| $58.04 | +6.67 | +13.0% | $54.52 | $58.04 | $54.52 | 1,900 | |
| $51.37 | -0.11 | -0.2% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.48 | +0.92 | +1.8% | $51.07 | $51.52 | $51.07 | 1,600 | |
| $50.56 | -0.38 | -0.7% | $50.56 | $50.56 | $50.56 | 200 | |
| $50.94 | +0.26 | +0.5% | $51.05 | $51.05 | $50.94 | 1,500 | |
| $50.68 | -0.18 | -0.4% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.86 | +0.12 | +0.2% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.74 | +2.12 | +4.4% | $50.80 | $50.94 | $50.72 | 1,500 | |
| $48.62 | -0.07 | -0.1% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.69 | +0.64 | +1.3% | $48.99 | $48.99 | $48.69 | 600 | |
| $48.05 | -0.13 | -0.3% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.18 | +0.55 | +1.2% | $47.23 | $48.18 | $47.23 | 700 | |
| $47.63 | +0.37 | +0.8% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.26 | +0.38 | +0.8% | $47.22 | $47.26 | $47.22 | 500 | |
| $46.88 | -0.12 | -0.3% | $47.98 | $47.98 | $46.88 | 700 | |
| $47.00 | -0.26 | -0.6% | $47.00 | $47.00 | $47.00 | 800 | |
| $47.26 | -0.01 | 0.0% | $47.68 | $47.68 | $47.26 | 700 | |
| $47.27 | +0.03 | +0.1% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.24 | -0.26 | -0.5% | $47.24 | $47.24 | $47.24 | 200 | |
| $47.50 | -0.55 | -1.1% | $47.50 | $47.50 | $47.50 | 100 |
- Ticker
- TSX:XDNA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Genomics Immunology and Healthcare Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Genomics Immunology and Healthcare Index ETF.