Stock listing
TSX:XDGH iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged Stock
Home listing (TSX) of iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged
Follow iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged into a list and get an email when it puts out news.
Share price · TSX:XDGH
$33.34 CAD +0.35 (+1.1%)
Close on Oct 20, 2026
- Day range
- $33.14 – $33.34 CADOct 20, 2026
- Volume
- 2,593 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDGH · Home | $33.34 CAD | +0.35 (+1.1%) | 2,593 | $33.14 | $33.34 | $33.14 | $32.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XDGH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.34 | +0.35 | +1.1% | $33.14 | $33.34 | $33.14 | 2,593 | |
| $32.99 | +0.14 | +0.4% | $33.11 | $33.11 | $32.99 | 1,051 | |
| $32.85 | +0.55 | +1.7% | $32.82 | $32.85 | $32.82 | 3,500 | |
| $32.30 | 0.00 | 0.0% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.30 | +0.255 | +0.8% | $32.26 | $32.30 | $32.26 | 700 | |
| $32.05 | +0.095 | +0.3% | $32.11 | $32.11 | $31.99 | 5,400 | |
| $31.95 | +0.25 | +0.8% | $31.60 | $31.95 | $31.60 | 3,600 | |
| $31.70 | +0.04 | +0.1% | $31.64 | $31.70 | $31.64 | 300 | |
| $31.66 | +0.10 | +0.3% | $31.77 | $31.77 | $31.47 | 20,900 | |
| $31.56 | +0.05 | +0.2% | $31.81 | $31.81 | $31.56 | 500 | |
| $31.51 | +0.03 | +0.1% | $31.38 | $31.55 | $31.38 | 800 | |
| $31.48 | -0.32 | -1.0% | $31.59 | $31.59 | $31.48 | 400 | |
| $31.80 | -0.03 | -0.1% | $31.80 | $31.80 | $31.80 | 200 | |
| $31.83 | -0.27 | -0.8% | $31.75 | $31.83 | $31.75 | 600 | |
| $32.10 | +0.10 | +0.3% | $32.10 | $32.10 | $32.10 | 500 | |
| $32.00 | -0.06 | -0.2% | $32.14 | $32.14 | $32.00 | 400 | |
| $32.06 | -0.06 | -0.2% | $31.91 | $32.07 | $31.91 | 1,800 | |
| $32.12 | -0.19 | -0.6% | $32.12 | $32.12 | $32.12 | 100 | |
| $32.31 | +0.01 | 0.0% | $32.33 | $32.33 | $32.31 | 600 | |
| $32.30 | +0.07 | +0.2% | $32.30 | $32.30 | $32.30 | 4,500 | |
| $32.23 | -0.32 | -1.0% | $32.22 | $32.25 | $32.22 | 1,500 | |
| $32.55 | -0.09 | -0.3% | $32.45 | $32.55 | $32.45 | 300 | |
| $32.64 | +0.05 | +0.2% | $32.76 | $32.76 | $32.64 | 2,900 | |
| $32.59 | -0.07 | -0.2% | $32.56 | $32.59 | $32.56 | 9,400 | |
| $32.66 | +0.16 | +0.5% | $32.49 | $32.72 | $32.48 | 58,200 | |
| $32.50 | +0.21 | +0.7% | $32.68 | $32.68 | $32.50 | 3,100 | |
| $32.29 | -0.28 | -0.9% | $32.35 | $32.35 | $32.29 | 400 | |
| $32.57 | 0.00 | 0.0% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.57 | -0.44 | -1.3% | $32.65 | $32.66 | $32.57 | 900 | |
| $33.01 | -0.12 | -0.4% | $33.00 | $33.01 | $33.00 | 1,700 | |
| $33.13 | +0.15 | +0.5% | $32.95 | $33.13 | $32.95 | 4,000 | |
| $32.98 | +0.09 | +0.3% | $32.89 | $32.98 | $32.89 | 500 | |
| $32.89 | +0.02 | +0.1% | $32.93 | $32.93 | $32.89 | 3,000 | |
| $32.87 | -0.04 | -0.1% | $33.15 | $33.15 | $32.87 | 1,800 | |
| $32.91 | +0.01 | 0.0% | $32.95 | $33.00 | $32.91 | 5,600 | |
| $32.90 | -0.28 | -0.8% | $32.94 | $32.94 | $32.89 | 4,000 | |
| $33.18 | -0.16 | -0.5% | $33.18 | $33.18 | $33.18 | 100 | |
| $33.34 | +0.03 | +0.1% | $33.34 | $33.34 | $33.34 | 500 | |
| $33.31 | +0.08 | +0.2% | $33.31 | $33.31 | $33.31 | 1,200 | |
| $33.23 | -0.01 | 0.0% | $33.25 | $33.28 | $33.23 | 3,900 | |
| $33.24 | +0.03 | +0.1% | $33.25 | $33.25 | $33.24 | 2,300 | |
| $33.21 | +0.18 | +0.5% | $33.19 | $33.21 | $33.19 | 2,300 | |
| $33.03 | +0.30 | +0.9% | $33.03 | $33.03 | $33.03 | 1,200 | |
| $32.73 | -3.19 | -8.9% | $32.95 | $32.95 | $32.73 | 2,000 | |
| $35.92 | +3.00 | +9.1% | $33.11 | $35.92 | $32.98 | 13,600 | |
| $32.92 | +0.11 | +0.3% | $32.95 | $32.95 | $32.92 | 600 | |
| $32.81 | -0.09 | -0.3% | $32.80 | $32.81 | $32.80 | 700 | |
| $32.90 | +0.02 | +0.1% | $32.98 | $32.98 | $32.89 | 1,900 | |
| $32.88 | +0.08 | +0.2% | $32.85 | $32.88 | $32.82 | 2,400 | |
| $32.80 | +0.17 | +0.5% | $32.87 | $32.87 | $32.73 | 3,800 | |
| $32.63 | -0.01 | 0.0% | $32.58 | $32.63 | $32.58 | 4,000 | |
| $32.64 | -0.025 | -0.1% | $32.69 | $32.73 | $32.64 | 900 | |
| $32.67 | -0.105 | -0.3% | $32.60 | $32.69 | $32.59 | 7,100 | |
| $32.77 | +0.07 | +0.2% | $32.79 | $32.79 | $32.77 | 2,800 | |
| $32.70 | -0.32 | -1.0% | $32.87 | $32.87 | $32.70 | 1,800 | |
| $33.02 | -0.08 | -0.2% | $33.02 | $33.02 | $33.02 | 400 | |
| $33.10 | +0.37 | +1.1% | $33.27 | $33.27 | $33.10 | 500 | |
| $32.73 | +0.14 | +0.4% | $32.79 | $32.79 | $32.73 | 7,500 | |
| $32.59 | +0.34 | +1.1% | $32.50 | $32.59 | $32.50 | 4,100 | |
| $32.25 | -0.15 | -0.5% | $32.40 | $32.40 | $32.24 | 8,100 | |
| $32.40 | +0.37 | +1.2% | $32.24 | $32.45 | $32.24 | 3,700 | |
| $32.03 | -0.06 | -0.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.09 | -0.40 | -1.2% | $31.96 | $32.17 | $31.96 | 9,800 |
- Ticker
- TSX:XDGH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDGH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XDGH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Global Quality Dividend Index ETF CAD-Hedged.