Stock listing
TSX:XCSR iShares ESG Advanced MSCI Canada Index ETF Stock
Home listing (TSX) of iShares ESG Advanced MSCI Canada Index ETF
Follow iShares ESG Advanced MSCI Canada Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCSR
$114.63 CAD -0.70 (-0.6%)
Close on Oct 19, 2026
- Day range
- $114.30 – $115.02 CADOct 19, 2026
- Volume
- 939 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCSR · Home | $114.63 CAD | -0.70 (-0.6%) | 939 | $115.02 | $115.02 | $114.30 | $115.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XCSR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.63 | -0.70 | -0.6% | $115.02 | $115.02 | $114.30 | 939 | |
| $115.33 | -0.88 | -0.8% | $116.15 | $116.91 | $115.01 | 25,910 | |
| $116.21 | +2.21 | +1.9% | $113.68 | $116.21 | $113.68 | 2,700 | |
| $114.00 | -1.61 | -1.4% | $114.35 | $114.35 | $113.69 | 8,700 | |
| $115.61 | +1.28 | +1.1% | $114.22 | $115.61 | $114.22 | 2,800 | |
| $114.33 | +2.20 | +2.0% | $113.82 | $114.36 | $113.78 | 7,600 | |
| $112.13 | -0.34 | -0.3% | $112.05 | $112.24 | $112.05 | 13,900 | |
| $112.47 | -1.95 | -1.7% | $113.63 | $113.63 | $112.44 | 10,000 | |
| $114.42 | +0.17 | +0.1% | $114.65 | $114.73 | $114.42 | 1,600 | |
| $114.25 | +0.46 | +0.4% | $114.03 | $114.26 | $113.62 | 13,900 | |
| $113.79 | +1.09 | +1.0% | $113.48 | $114.04 | $113.48 | 21,800 | |
| $112.70 | -0.46 | -0.4% | $113.20 | $113.20 | $112.15 | 25,700 | |
| $113.16 | -0.65 | -0.6% | $113.60 | $113.79 | $113.16 | 100,100 | |
| $113.81 | -0.13 | -0.1% | $114.04 | $114.08 | $113.67 | 22,600 | |
| $113.94 | -0.84 | -0.7% | $113.79 | $114.21 | $113.47 | 25,000 | |
| $114.78 | +0.55 | +0.5% | $114.36 | $114.78 | $114.19 | 9,700 | |
| $114.23 | -0.67 | -0.6% | $113.42 | $114.26 | $113.42 | 14,700 | |
| $114.90 | -2.05 | -1.8% | $115.19 | $115.27 | $114.90 | 3,500 | |
| $116.95 | +1.32 | +1.1% | $117.00 | $117.24 | $116.25 | 4,800 | |
| $115.63 | +1.77 | +1.6% | $114.67 | $115.66 | $114.36 | 25,800 | |
| $113.86 | -0.02 | 0.0% | $113.86 | $113.86 | $113.38 | 3,200 | |
| $113.88 | +1.38 | +1.2% | $113.70 | $114.25 | $113.70 | 2,200 | |
| $112.50 | -0.26 | -0.2% | $113.42 | $113.79 | $112.24 | 9,500 | |
| $112.76 | -0.79 | -0.7% | $113.43 | $113.43 | $112.16 | 17,900 | |
| $113.55 | +0.11 | +0.1% | $112.77 | $113.75 | $112.77 | 9,000 | |
| $113.44 | +1.27 | +1.1% | $113.74 | $113.77 | $113.35 | 4,400 | |
| $112.17 | -1.26 | -1.1% | $112.76 | $112.79 | $112.03 | 1,900 | |
| $113.43 | -1.16 | -1.0% | $114.66 | $114.66 | $113.43 | 11,100 | |
| $114.59 | -1.65 | -1.4% | $117.00 | $117.00 | $114.59 | 4,300 | |
| $116.24 | -0.335 | -0.3% | $116.21 | $116.87 | $116.21 | 17,300 | |
| $116.58 | +2.105 | +1.8% | $115.73 | $116.63 | $115.61 | 5,400 | |
| $114.47 | +1.31 | +1.2% | $113.65 | $114.47 | $113.65 | 3,300 | |
| $113.16 | -1.96 | -1.7% | $115.00 | $115.00 | $113.16 | 5,400 | |
| $115.12 | -1.29 | -1.1% | $116.15 | $116.15 | $114.93 | 6,100 | |
| $116.41 | -0.40 | -0.3% | $117.65 | $117.65 | $116.13 | 1,300 | |
| $116.81 | -0.08 | -0.1% | $116.62 | $116.83 | $116.40 | 11,400 | |
| $116.89 | -0.47 | -0.4% | $119.38 | $119.38 | $116.86 | 1,700 | |
| $117.36 | +1.75 | +1.5% | $115.66 | $117.36 | $115.66 | 22,600 | |
| $115.61 | +0.41 | +0.4% | $115.20 | $115.63 | $115.19 | 5,100 | |
| $115.20 | +0.88 | +0.8% | $115.07 | $115.34 | $115.07 | 10,300 | |
| $114.32 | -0.74 | -0.6% | $114.38 | $114.46 | $114.11 | 9,400 | |
| $115.06 | -0.47 | -0.4% | $115.88 | $115.88 | $114.87 | 4,800 | |
| $115.53 | -1.54 | -1.3% | $116.62 | $116.62 | $115.50 | 3,500 | |
| $117.07 | -0.56 | -0.5% | $117.55 | $117.55 | $117.07 | 1,600 | |
| $117.63 | -0.40 | -0.3% | $118.14 | $118.14 | $117.42 | 3,600 | |
| $118.03 | +0.54 | +0.5% | $117.50 | $118.08 | $117.50 | 1,100 | |
| $117.49 | +0.60 | +0.5% | $117.48 | $117.55 | $117.10 | 22,900 | |
| $116.89 | -0.34 | -0.3% | $117.40 | $117.40 | $116.89 | 8,600 | |
| $117.23 | +0.34 | +0.3% | $116.69 | $117.49 | $116.69 | 20,000 | |
| $116.89 | +0.91 | +0.8% | $116.54 | $116.89 | $116.23 | 9,500 | |
| $115.98 | -0.44 | -0.4% | $115.65 | $115.98 | $115.53 | 21,200 | |
| $116.42 | +2.38 | +2.1% | $117.93 | $117.93 | $116.13 | 13,200 | |
| $114.04 | +2.37 | +2.1% | $113.45 | $114.09 | $113.45 | 21,400 | |
| $111.67 | -0.75 | -0.7% | $112.25 | $112.30 | $111.67 | 5,900 | |
| $112.42 | +0.67 | +0.6% | $111.90 | $112.49 | $111.90 | 4,000 | |
| $111.75 | -2.21 | -1.9% | $113.07 | $113.07 | $111.71 | 37,200 | |
| $113.96 | +1.30 | +1.2% | $112.40 | $113.96 | $112.13 | 9,500 | |
| $112.66 | +1.98 | +1.8% | $111.69 | $112.66 | $111.69 | 3,700 | |
| $110.68 | +0.81 | +0.7% | $110.37 | $110.99 | $110.19 | 22,300 | |
| $109.87 | -1.98 | -1.8% | $110.58 | $110.58 | $109.69 | 7,000 | |
| $111.85 | -0.20 | -0.2% | $111.74 | $111.85 | $111.72 | 9,400 | |
| $112.05 | +0.95 | +0.9% | $111.32 | $112.11 | $111.32 | 2,300 | |
| $111.10 | -0.93 | -0.8% | $112.27 | $112.27 | $111.10 | 20,500 |
- Ticker
- TSX:XCSR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Advanced MSCI Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Advanced MSCI Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCSR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCSR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Advanced MSCI Canada Index ETF.