Stock listing
TSX:XCG iShares Canadian Growth Index ETF Stock
Home listing (TSX) of iShares Canadian Growth Index ETF
Follow iShares Canadian Growth Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCG
$68.25 CAD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $67.22 – $68.57 CADOct 20, 2026
- Volume
- 3,823 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCG · Home | $68.25 CAD | +0.01 (0.0%) | 3,823 | $67.57 | $68.57 | $67.22 | $68.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.25 | +0.01 | 0.0% | $67.57 | $68.57 | $67.22 | 3,823 | |
| $68.24 | +0.01 | 0.0% | $68.05 | $68.24 | $68.05 | 361 | |
| $68.23 | -0.78 | -1.1% | $68.93 | $69.55 | $68.03 | 7,209 | |
| $69.01 | +1.95 | +2.9% | $66.91 | $69.04 | $66.91 | 4,400 | |
| $67.06 | -1.83 | -2.7% | $67.97 | $68.10 | $66.82 | 2,100 | |
| $68.89 | -0.01 | 0.0% | $69.02 | $69.02 | $68.89 | 600 | |
| $68.90 | +1.64 | +2.4% | $68.43 | $68.92 | $68.43 | 1,500 | |
| $67.26 | 0.00 | 0.0% | $67.00 | $67.50 | $67.00 | 2,500 | |
| $67.26 | -1.17 | -1.7% | $67.38 | $67.55 | $67.21 | 3,000 | |
| $68.43 | +0.24 | +0.4% | $68.43 | $68.43 | $68.43 | 400 | |
| $68.19 | +0.55 | +0.8% | $67.59 | $68.19 | $67.59 | 1,000 | |
| $67.64 | +0.84 | +1.3% | $67.41 | $67.64 | $67.35 | 1,800 | |
| $66.80 | -0.41 | -0.6% | $66.89 | $66.89 | $66.73 | 2,400 | |
| $67.21 | -0.42 | -0.6% | $67.08 | $67.32 | $67.05 | 17,800 | |
| $67.63 | +0.34 | +0.5% | $67.37 | $67.66 | $67.37 | 1,500 | |
| $67.29 | -1.16 | -1.7% | $68.41 | $68.41 | $67.17 | 4,100 | |
| $68.45 | +0.16 | +0.2% | $68.45 | $68.45 | $68.45 | 600 | |
| $68.29 | -0.46 | -0.7% | $68.10 | $68.29 | $68.10 | 400 | |
| $68.75 | -1.59 | -2.3% | $69.44 | $69.44 | $68.68 | 3,400 | |
| $70.34 | +2.10 | +3.1% | $69.51 | $70.34 | $69.50 | 5,300 | |
| $68.24 | +0.70 | +1.0% | $68.03 | $68.26 | $68.03 | 4,000 | |
| $67.54 | -0.38 | -0.6% | $68.22 | $68.22 | $67.50 | 3,100 | |
| $67.92 | +0.87 | +1.3% | $68.22 | $68.22 | $67.84 | 7,100 | |
| $67.05 | -0.36 | -0.5% | $67.95 | $67.95 | $67.05 | 3,200 | |
| $67.41 | -0.71 | -1.0% | $67.48 | $67.48 | $67.41 | 600 | |
| $68.12 | +0.13 | +0.2% | $67.64 | $68.18 | $67.64 | 5,600 | |
| $67.99 | +0.73 | +1.1% | $68.26 | $68.27 | $67.92 | 1,500 | |
| $67.26 | -1.12 | -1.6% | $67.32 | $67.77 | $67.14 | 4,600 | |
| $68.38 | -0.66 | -1.0% | $68.80 | $68.80 | $68.37 | 3,200 | |
| $69.04 | -1.39 | -2.0% | $69.08 | $69.08 | $69.04 | 1,200 | |
| $70.43 | +0.63 | +0.9% | $70.30 | $70.60 | $70.30 | 1,800 | |
| $69.80 | +1.07 | +1.6% | $69.72 | $69.81 | $69.72 | 900 | |
| $68.73 | -0.04 | -0.1% | $69.08 | $69.08 | $68.62 | 1,900 | |
| $68.77 | -1.62 | -2.3% | $69.68 | $69.68 | $68.74 | 3,200 | |
| $70.39 | -1.10 | -1.5% | $70.94 | $70.94 | $70.26 | 3,100 | |
| $71.49 | -0.90 | -1.2% | $72.46 | $72.46 | $71.49 | 400 | |
| $72.39 | +0.18 | +0.2% | $72.60 | $72.60 | $72.39 | 600 | |
| $72.21 | -0.64 | -0.9% | $72.40 | $72.48 | $72.20 | 3,900 | |
| $72.85 | +0.40 | +0.6% | $72.94 | $72.94 | $72.84 | 800 | |
| $72.45 | +0.34 | +0.5% | $72.20 | $72.45 | $72.18 | 1,700 | |
| $72.11 | +1.07 | +1.5% | $71.63 | $72.11 | $71.63 | 2,300 | |
| $71.04 | +1.71 | +2.5% | $71.02 | $71.04 | $71.01 | 3,100 | |
| $69.33 | -0.09 | -0.1% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.42 | -0.81 | -1.2% | $69.51 | $69.51 | $69.42 | 500 | |
| $70.23 | -0.16 | -0.2% | $70.24 | $70.41 | $70.23 | 2,300 | |
| $70.39 | -0.39 | -0.6% | $70.70 | $70.70 | $70.39 | 1,100 | |
| $70.78 | +0.27 | +0.4% | $70.33 | $70.78 | $70.33 | 2,800 | |
| $70.51 | +0.21 | +0.3% | $70.51 | $70.51 | $70.51 | 700 | |
| $70.30 | -0.08 | -0.1% | $70.46 | $70.62 | $70.27 | 7,500 | |
| $70.38 | +0.24 | +0.3% | $70.06 | $70.39 | $70.06 | 3,800 | |
| $70.14 | +1.21 | +1.8% | $69.84 | $70.20 | $69.84 | 3,300 | |
| $68.93 | -0.17 | -0.2% | $69.11 | $69.11 | $68.89 | 1,800 | |
| $69.10 | +2.05 | +3.1% | $69.39 | $69.40 | $69.07 | 3,700 | |
| $67.05 | +2.22 | +3.4% | $65.85 | $67.06 | $65.85 | 11,800 | |
| $64.83 | -1.01 | -1.5% | $64.55 | $64.91 | $64.55 | 1,000 | |
| $65.84 | -0.73 | -1.1% | $65.84 | $65.84 | $65.84 | 0 | |
| $66.57 | +0.40 | +0.6% | $65.72 | $66.57 | $65.47 | 4,000 | |
| $66.17 | +0.42 | +0.6% | $65.57 | $66.25 | $65.57 | 2,600 | |
| $65.75 | +1.13 | +1.7% | $65.06 | $65.75 | $65.06 | 800 | |
| $64.62 | +0.54 | +0.8% | $64.49 | $64.62 | $64.49 | 3,000 | |
| $64.08 | -0.93 | -1.4% | $64.34 | $64.34 | $64.06 | 1,300 | |
| $65.01 | +0.08 | +0.1% | $65.22 | $65.22 | $65.01 | 1,400 | |
| $64.93 | +0.52 | +0.8% | $64.44 | $64.93 | $64.44 | 500 | |
| $64.41 | +0.03 | 0.0% | $64.41 | $64.67 | $64.37 | 2,000 |
- Ticker
- TSX:XCG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Canadian Growth Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Canadian Growth Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Canadian Growth Index ETF.