Stock listing

TSX:XCBU iShares U.S. IG Corporate Bond Index ETF Stock

Follow iShares U.S. IG Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · TSX:XCBU

$34.89 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $34.89 – $34.89 CADOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:XCBU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$34.89	0.00	0.0%	$34.89	$34.89	$34.89	0
Tue, Oct 13	$34.89	+0.01	0.0%	$34.89	$34.89	$34.89	0
Fri, Oct 9	$34.88	+0.10	+0.3%	$34.88	$34.88	$34.88	200
Thu, Oct 8	$34.78	+0.04	+0.1%	$34.78	$34.78	$34.78	0
Wed, Oct 7	$34.74	+0.04	+0.1%	$34.74	$34.74	$34.74	700
Tue, Oct 6	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Mon, Oct 5	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Fri, Oct 2	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Thu, Oct 1	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Wed, Sep 30	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Tue, Sep 29	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Mon, Sep 28	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Fri, Sep 25	$34.70	-0.12	-0.3%	$34.70	$34.70	$34.70	0
Thu, Sep 24	$34.82	-0.15	-0.4%	$34.82	$34.82	$34.82	700
Wed, Sep 23	$34.97	-0.28	-0.8%	$34.99	$34.99	$34.97	900
Tue, Sep 22	$35.25	+0.09	+0.3%	$35.25	$35.25	$35.25	100
Mon, Sep 21	$35.16	+0.53	+1.5%	$35.16	$35.16	$35.16	3,163
Fri, Sep 18	$34.63	0.00	0.0%	$34.63	$34.63	$34.63	0
Thu, Sep 17	$34.63	0.00	0.0%	$34.63	$34.63	$34.63	0
Wed, Sep 16	$34.63	0.00	0.0%	$34.63	$34.63	$34.63	0
Tue, Sep 15	$34.63	0.00	0.0%	$34.63	$34.63	$34.63	0
Mon, Sep 14	$34.63	+0.08	+0.2%	$34.64	$34.64	$34.63	100
Fri, Sep 11	$34.55	-0.15	-0.4%	$34.68	$34.68	$34.55	200
Thu, Sep 10	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Wed, Sep 9	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Tue, Sep 8	$34.70	-0.04	-0.1%	$34.71	$34.71	$34.70	500
Fri, Sep 4	$34.74	0.00	0.0%	$34.74	$34.74	$34.74	0
Thu, Sep 3	$34.74	-0.52	-1.5%	$34.74	$34.74	$34.74	200
Wed, Sep 2	$35.26	0.00	0.0%	$35.26	$35.26	$35.26	0
Tue, Sep 1	$35.26	0.00	0.0%	$35.26	$35.26	$35.26	0
Mon, Aug 31	$35.26	0.00	0.0%	$35.26	$35.26	$35.26	0
Fri, Aug 28	$35.26	0.00	0.0%	$35.26	$35.26	$35.26	0
Thu, Aug 27	$35.26	0.00	0.0%	$35.26	$35.26	$35.26	0
Wed, Aug 26	$35.26	0.00	0.0%	$35.26	$35.26	$35.26	0
Tue, Aug 25	$35.26	-0.11	-0.3%	$35.30	$35.30	$35.26	1,000
Mon, Aug 24	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Fri, Aug 21	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Thu, Aug 20	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Wed, Aug 19	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Tue, Aug 18	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Mon, Aug 17	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Fri, Aug 14	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Thu, Aug 13	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Wed, Aug 12	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Tue, Aug 11	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Mon, Aug 10	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Fri, Aug 7	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Thu, Aug 6	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Wed, Aug 5	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Tue, Aug 4	$35.37	0.00	0.0%	$35.37	$35.37	$35.37	0
Fri, Jul 31	$35.37	-1.78	-4.8%	$35.41	$35.41	$35.37	128
Thu, Jul 30	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Wed, Jul 29	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Tue, Jul 28	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Mon, Jul 27	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Fri, Jul 24	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Thu, Jul 23	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Wed, Jul 22	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Tue, Jul 21	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Mon, Jul 20	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Fri, Jul 17	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Thu, Jul 16	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Wed, Jul 15	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0
Tue, Jul 14	$37.15	0.00	0.0%	$37.15	$37.15	$37.15	0

Ticker: TSX:XCBU
Asset type: ETF
Exchange: TSX
Currency: CAD

iShares U.S. IG Corporate Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)