Stock listing
TSX:XCB iShares Core Canadian Corporate Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Corporate Bond Index ETF
Follow iShares Core Canadian Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCB
$19.66 CAD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $19.63 – $19.71 CADOct 20, 2026
- Volume
- 110,707 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCB · Home | $19.66 CAD | +0.035 (+0.2%) | 110,707 | $19.63 | $19.71 | $19.63 | $19.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | +0.035 | +0.2% | $19.63 | $19.71 | $19.63 | 110,707 | |
| $19.62 | -0.105 | -0.5% | $19.69 | $19.69 | $19.62 | 120,813 | |
| $19.73 | -0.025 | -0.1% | $19.72 | $19.78 | $19.72 | 149,999 | |
| $19.75 | +0.05 | +0.3% | $19.78 | $19.79 | $19.71 | 122,100 | |
| $19.70 | -0.02 | -0.1% | $19.66 | $19.74 | $19.66 | 196,900 | |
| $19.72 | 0.00 | 0.0% | $19.71 | $19.73 | $19.69 | 126,900 | |
| $19.72 | +0.06 | +0.3% | $19.68 | $19.72 | $19.67 | 85,900 | |
| $19.66 | +0.02 | +0.1% | $19.63 | $19.68 | $19.59 | 88,400 | |
| $19.64 | 0.00 | 0.0% | $19.58 | $19.66 | $19.57 | 126,400 | |
| $19.64 | +0.01 | +0.1% | $19.63 | $19.67 | $19.63 | 171,600 | |
| $19.63 | -0.01 | -0.1% | $19.62 | $19.63 | $19.59 | 92,100 | |
| $19.64 | 0.00 | 0.0% | $19.66 | $19.70 | $19.61 | 105,900 | |
| $19.64 | +0.05 | +0.3% | $19.54 | $19.65 | $19.53 | 160,600 | |
| $19.59 | 0.00 | 0.0% | $19.61 | $19.61 | $19.55 | 146,500 | |
| $19.59 | -0.03 | -0.2% | $19.60 | $19.61 | $19.55 | 151,300 | |
| $19.62 | -0.03 | -0.2% | $19.57 | $19.63 | $19.55 | 160,100 | |
| $19.65 | +0.06 | +0.3% | $19.60 | $19.65 | $19.58 | 232,500 | |
| $19.59 | -0.09 | -0.5% | $19.62 | $19.65 | $19.58 | 101,300 | |
| $19.68 | -0.11 | -0.6% | $19.78 | $19.78 | $19.64 | 141,600 | |
| $19.79 | +0.01 | +0.1% | $19.80 | $19.81 | $19.78 | 154,800 | |
| $19.78 | +0.06 | +0.3% | $19.74 | $19.79 | $19.74 | 133,200 | |
| $19.72 | -0.01 | -0.1% | $19.74 | $19.74 | $19.70 | 75,400 | |
| $19.73 | +0.09 | +0.5% | $19.73 | $19.76 | $19.71 | 123,700 | |
| $19.64 | +0.04 | +0.2% | $19.64 | $19.72 | $19.62 | 118,500 | |
| $19.60 | +0.03 | +0.2% | $19.61 | $19.62 | $19.59 | 191,300 | |
| $19.57 | -0.03 | -0.2% | $19.59 | $19.61 | $19.56 | 161,000 | |
| $19.60 | -0.01 | -0.1% | $19.65 | $19.66 | $19.59 | 127,200 | |
| $19.61 | -0.09 | -0.5% | $19.66 | $19.66 | $19.60 | 181,500 | |
| $19.70 | -0.04 | -0.2% | $19.72 | $19.73 | $19.69 | 84,200 | |
| $19.74 | -0.02 | -0.1% | $19.78 | $19.78 | $19.73 | 146,900 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.79 | $19.75 | 133,800 | |
| $19.74 | 0.00 | 0.0% | $19.76 | $19.77 | $19.74 | 133,800 | |
| $19.74 | -0.05 | -0.3% | $19.78 | $19.79 | $19.72 | 135,700 | |
| $19.79 | -0.02 | -0.1% | $19.76 | $19.81 | $19.76 | 194,200 | |
| $19.81 | +0.01 | +0.1% | $19.78 | $19.81 | $19.76 | 135,600 | |
| $19.80 | -0.01 | -0.1% | $19.83 | $19.85 | $19.80 | 186,300 | |
| $19.81 | -0.06 | -0.3% | $19.85 | $19.88 | $19.80 | 126,800 | |
| $19.87 | -0.10 | -0.5% | $19.89 | $19.89 | $19.86 | 92,300 | |
| $19.97 | +0.05 | +0.3% | $19.93 | $19.98 | $19.93 | 238,800 | |
| $19.92 | +0.09 | +0.5% | $19.87 | $19.94 | $19.87 | 149,600 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.85 | $19.81 | 151,600 | |
| $19.83 | -0.07 | -0.4% | $19.85 | $19.86 | $19.82 | 183,400 | |
| $19.90 | +0.02 | +0.1% | $19.93 | $19.93 | $19.88 | 104,900 | |
| $19.88 | 0.00 | 0.0% | $19.84 | $19.89 | $19.82 | 182,700 | |
| $19.88 | -0.03 | -0.2% | $19.91 | $19.91 | $19.87 | 139,700 | |
| $19.91 | -0.07 | -0.4% | $19.95 | $19.95 | $19.89 | 82,800 | |
| $19.98 | +0.06 | +0.3% | $19.91 | $19.99 | $19.91 | 149,400 | |
| $19.92 | +0.04 | +0.2% | $19.91 | $19.93 | $19.89 | 149,600 | |
| $19.88 | +0.01 | +0.1% | $19.87 | $19.91 | $19.87 | 115,100 | |
| $19.87 | -0.07 | -0.4% | $19.90 | $19.90 | $19.86 | 191,100 | |
| $19.94 | -0.03 | -0.2% | $19.97 | $19.97 | $19.93 | 101,200 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.98 | $19.95 | 128,800 | |
| $20.04 | +0.03 | +0.1% | $20.02 | $20.05 | $20.01 | 177,700 | |
| $20.01 | +0.11 | +0.6% | $19.98 | $20.03 | $19.96 | 230,700 | |
| $19.90 | -0.07 | -0.4% | $19.91 | $19.92 | $19.86 | 235,800 | |
| $19.97 | +0.02 | +0.1% | $19.96 | $19.98 | $19.92 | 598,900 | |
| $19.95 | -0.08 | -0.4% | $19.97 | $20.01 | $19.93 | 201,500 | |
| $20.03 | -0.02 | -0.1% | $19.99 | $20.04 | $19.98 | 212,200 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.07 | $20.03 | 253,000 | |
| $20.03 | +0.06 | +0.3% | $20.04 | $20.04 | $20.00 | 144,200 | |
| $19.97 | -0.05 | -0.2% | $19.99 | $19.99 | $19.95 | 165,400 | |
| $20.02 | -0.06 | -0.3% | $20.06 | $20.06 | $20.02 | 159,800 | |
| $20.08 | +0.03 | +0.1% | $20.06 | $20.09 | $20.05 | 103,300 | |
| $20.05 | -0.03 | -0.1% | $20.09 | $20.09 | $20.04 | 149,600 |
- Ticker
- TSX:XCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Core Canadian Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Jan 4, 2008 · oldest 2008
Where iShares Core Canadian Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Corporate Bond Index ETF.