Stock listing
TSX:XBM iShares S&P/TSX Global Base Metals Index Fund Stock
Home listing (TSX) of iShares S&P/TSX Global Base Metals Index Fund
Follow iShares S&P/TSX Global Base Metals Index Fund into a list and get an email when it puts out news.
Share price · TSX:XBM
$33.39 CAD -0.17 (-0.5%)
Close on Oct 19, 2026
- Day range
- $33.02 – $33.70 CADOct 19, 2026
- Volume
- 16,407 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XBM · Home | $33.39 CAD | -0.17 (-0.5%) | 16,407 | $33.70 | $33.70 | $33.02 | $33.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | -0.17 | -0.5% | $33.70 | $33.70 | $33.02 | 16,407 | |
| $33.56 | -0.37 | -1.1% | $33.91 | $34.60 | $33.32 | 15,095 | |
| $33.93 | +0.08 | +0.2% | $33.34 | $34.01 | $32.71 | 19,600 | |
| $33.85 | -1.43 | -4.1% | $34.80 | $34.81 | $33.60 | 33,800 | |
| $35.28 | -0.87 | -2.4% | $36.98 | $36.98 | $34.92 | 15,000 | |
| $36.15 | +1.04 | +3.0% | $35.98 | $36.21 | $35.73 | 22,400 | |
| $35.11 | -0.39 | -1.1% | $35.27 | $35.29 | $34.87 | 15,900 | |
| $35.50 | -0.95 | -2.6% | $34.74 | $35.67 | $34.74 | 51,300 | |
| $36.45 | -0.33 | -0.9% | $36.46 | $36.79 | $36.14 | 18,400 | |
| $36.78 | +0.39 | +1.1% | $36.50 | $37.01 | $36.34 | 92,300 | |
| $36.39 | +1.02 | +2.9% | $35.67 | $36.50 | $35.67 | 36,300 | |
| $35.37 | -0.26 | -0.7% | $35.45 | $35.56 | $35.00 | 59,300 | |
| $35.63 | -0.40 | -1.1% | $36.55 | $36.55 | $35.63 | 226,500 | |
| $36.03 | -0.13 | -0.4% | $36.56 | $36.56 | $35.85 | 35,300 | |
| $36.16 | -0.41 | -1.1% | $35.69 | $36.26 | $35.01 | 102,700 | |
| $36.57 | +0.12 | +0.3% | $36.55 | $36.65 | $36.30 | 49,200 | |
| $36.45 | -0.17 | -0.5% | $36.35 | $36.55 | $36.00 | 66,100 | |
| $36.62 | -1.03 | -2.7% | $37.02 | $37.02 | $36.31 | 35,700 | |
| $37.65 | +0.96 | +2.6% | $37.09 | $37.84 | $36.94 | 22,900 | |
| $36.69 | +0.68 | +1.9% | $36.59 | $36.69 | $36.10 | 95,200 | |
| $36.01 | -0.09 | -0.2% | $36.31 | $36.31 | $35.68 | 47,300 | |
| $36.10 | +0.98 | +2.8% | $36.00 | $36.38 | $35.99 | 75,900 | |
| $35.12 | +0.02 | +0.1% | $35.53 | $35.55 | $34.72 | 33,800 | |
| $35.10 | -0.38 | -1.1% | $35.52 | $35.52 | $34.79 | 207,900 | |
| $35.48 | -0.86 | -2.4% | $35.32 | $35.70 | $34.88 | 23,900 | |
| $36.34 | -0.05 | -0.1% | $36.68 | $36.88 | $36.34 | 36,100 | |
| $36.39 | -2.32 | -6.0% | $36.68 | $36.68 | $36.30 | 98,200 | |
| $38.71 | -0.01 | 0.0% | $39.08 | $39.23 | $38.35 | 60,200 | |
| $38.72 | +1.33 | +3.6% | $37.99 | $39.31 | $37.99 | 140,600 | |
| $37.39 | -0.04 | -0.1% | $37.01 | $37.63 | $37.01 | 7,600 | |
| $37.43 | 0.00 | 0.0% | $37.95 | $38.00 | $37.18 | 11,400 | |
| $37.43 | +0.20 | +0.5% | $37.52 | $38.13 | $37.17 | 8,500 | |
| $37.23 | -1.02 | -2.7% | $37.43 | $37.99 | $37.23 | 10,700 | |
| $38.25 | -0.68 | -1.7% | $39.09 | $39.11 | $38.08 | 9,400 | |
| $38.93 | -0.77 | -1.9% | $39.90 | $39.91 | $38.81 | 106,500 | |
| $39.70 | +0.14 | +0.4% | $39.49 | $39.79 | $39.37 | 35,600 | |
| $39.56 | -0.46 | -1.1% | $39.90 | $40.10 | $39.46 | 11,900 | |
| $40.02 | +0.88 | +2.2% | $39.00 | $40.02 | $39.00 | 34,357 | |
| $39.14 | +0.07 | +0.2% | $39.54 | $39.54 | $38.86 | 29,121 | |
| $39.07 | +1.84 | +4.9% | $37.77 | $39.10 | $37.76 | 79,700 | |
| $37.23 | +0.44 | +1.2% | $36.35 | $37.23 | $36.20 | 13,000 | |
| $36.79 | +0.62 | +1.7% | $36.74 | $37.18 | $36.41 | 11,500 | |
| $36.17 | -0.84 | -2.3% | $36.36 | $36.36 | $35.88 | 21,600 | |
| $37.01 | +0.62 | +1.7% | $36.42 | $37.10 | $36.42 | 236,800 | |
| $36.39 | 0.00 | 0.0% | $36.44 | $36.76 | $36.27 | 100,200 | |
| $36.39 | -1.04 | -2.8% | $37.07 | $37.11 | $36.35 | 39,800 | |
| $37.43 | -0.14 | -0.4% | $38.28 | $38.28 | $37.41 | 86,600 | |
| $37.57 | -0.26 | -0.7% | $38.05 | $38.08 | $37.26 | 213,300 | |
| $37.83 | +0.34 | +0.9% | $37.48 | $37.97 | $37.38 | 400,900 | |
| $37.49 | +1.04 | +2.9% | $37.16 | $37.50 | $36.78 | 330,900 | |
| $36.45 | -0.39 | -1.1% | $36.60 | $37.03 | $36.29 | 395,000 | |
| $36.84 | +0.95 | +2.6% | $36.50 | $37.10 | $36.50 | 174,500 | |
| $35.89 | +2.45 | +7.3% | $34.93 | $35.93 | $34.93 | 99,800 | |
| $33.44 | -0.49 | -1.4% | $33.88 | $33.93 | $33.00 | 29,800 | |
| $33.93 | +1.48 | +4.6% | $33.35 | $33.97 | $33.23 | 67,200 | |
| $32.45 | -0.66 | -2.0% | $33.15 | $33.34 | $32.08 | 89,000 | |
| $33.11 | -0.68 | -2.0% | $33.28 | $33.28 | $32.50 | 45,300 | |
| $33.79 | +0.14 | +0.4% | $34.14 | $34.14 | $33.02 | 44,700 | |
| $33.65 | -0.44 | -1.3% | $34.12 | $34.12 | $33.50 | 59,700 | |
| $34.09 | -0.38 | -1.1% | $34.17 | $34.46 | $33.74 | 73,700 | |
| $34.47 | +0.39 | +1.1% | $33.96 | $34.80 | $33.96 | 14,900 | |
| $34.08 | +1.70 | +5.3% | $33.00 | $34.13 | $33.00 | 35,600 | |
| $32.38 | +0.28 | +0.9% | $32.18 | $32.39 | $32.07 | 87,000 |
- Ticker
- TSX:XBM
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Global Base Metals Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Global Base Metals Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XBM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XBM | Cboe Canada | Canada | CAD |
| OTC:IXBMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Global Base Metals Index Fund.