Stock listing
TSX:XBB iShares Core Canadian Universe Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Universe Bond Index ETF
Follow iShares Core Canadian Universe Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XBB
$27.40 CAD +0.09 (+0.3%)
Close on Oct 20, 2026
- Day range
- $27.35 – $27.45 CADOct 20, 2026
- Volume
- 157,073 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XBB · Home | $27.40 CAD | +0.085 (+0.3%) | 157,073 | $27.36 | $27.45 | $27.35 | $27.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | +0.085 | +0.3% | $27.36 | $27.45 | $27.35 | 157,073 | |
| $27.31 | -0.19 | -0.7% | $27.40 | $27.43 | $27.30 | 113,927 | |
| $27.50 | +0.01 | 0.0% | $27.47 | $27.55 | $27.45 | 308,910 | |
| $27.49 | +0.04 | +0.1% | $27.58 | $27.59 | $27.48 | 88,700 | |
| $27.45 | 0.00 | 0.0% | $27.32 | $27.47 | $27.32 | 163,400 | |
| $27.45 | +0.04 | +0.1% | $27.45 | $27.46 | $27.42 | 95,000 | |
| $27.41 | +0.14 | +0.5% | $27.36 | $27.42 | $27.35 | 107,500 | |
| $27.27 | +0.02 | +0.1% | $27.23 | $27.31 | $27.20 | 271,200 | |
| $27.25 | -0.05 | -0.2% | $27.18 | $27.29 | $27.17 | 87,100 | |
| $27.30 | +0.07 | +0.3% | $27.27 | $27.33 | $27.27 | 110,200 | |
| $27.23 | -0.03 | -0.1% | $27.21 | $27.25 | $27.18 | 104,800 | |
| $27.26 | -0.02 | -0.1% | $27.34 | $27.36 | $27.23 | 88,900 | |
| $27.28 | +0.11 | +0.4% | $27.14 | $27.28 | $27.11 | 324,100 | |
| $27.17 | -0.02 | -0.1% | $27.19 | $27.22 | $27.15 | 260,200 | |
| $27.19 | -0.06 | -0.2% | $27.23 | $27.24 | $27.15 | 218,200 | |
| $27.25 | -0.07 | -0.3% | $27.20 | $27.27 | $27.16 | 230,100 | |
| $27.32 | +0.11 | +0.4% | $27.25 | $27.32 | $27.19 | 174,800 | |
| $27.21 | -0.14 | -0.5% | $27.27 | $27.28 | $27.18 | 176,200 | |
| $27.35 | -0.20 | -0.7% | $27.48 | $27.49 | $27.29 | 164,400 | |
| $27.55 | +0.06 | +0.2% | $27.53 | $27.57 | $27.50 | 138,000 | |
| $27.49 | +0.06 | +0.2% | $27.50 | $27.52 | $27.46 | 135,600 | |
| $27.43 | -0.05 | -0.2% | $27.45 | $27.47 | $27.42 | 85,000 | |
| $27.48 | +0.18 | +0.7% | $27.39 | $27.48 | $27.39 | 203,300 | |
| $27.30 | +0.02 | +0.1% | $27.31 | $27.40 | $27.29 | 116,000 | |
| $27.28 | +0.03 | +0.1% | $27.24 | $27.29 | $27.23 | 230,300 | |
| $27.25 | -0.03 | -0.1% | $27.26 | $27.31 | $27.21 | 129,000 | |
| $27.28 | 0.00 | 0.0% | $27.31 | $27.34 | $27.27 | 90,400 | |
| $27.28 | -0.16 | -0.6% | $27.32 | $27.35 | $27.26 | 230,500 | |
| $27.44 | -0.08 | -0.3% | $27.48 | $27.49 | $27.44 | 82,300 | |
| $27.52 | -0.02 | -0.1% | $27.53 | $27.54 | $27.49 | 118,200 | |
| $27.54 | +0.01 | 0.0% | $27.53 | $27.58 | $27.53 | 76,100 | |
| $27.53 | +0.01 | 0.0% | $27.56 | $27.57 | $27.50 | 108,600 | |
| $27.52 | -0.07 | -0.3% | $27.59 | $27.60 | $27.47 | 153,800 | |
| $27.59 | -0.01 | 0.0% | $27.54 | $27.62 | $27.54 | 127,700 | |
| $27.60 | -0.01 | 0.0% | $27.59 | $27.60 | $27.57 | 117,800 | |
| $27.61 | -0.02 | -0.1% | $27.66 | $27.67 | $27.60 | 61,200 | |
| $27.63 | -0.05 | -0.2% | $27.70 | $27.70 | $27.63 | 73,900 | |
| $27.68 | -0.15 | -0.5% | $27.72 | $27.72 | $27.66 | 210,100 | |
| $27.83 | +0.10 | +0.4% | $27.78 | $27.83 | $27.78 | 121,300 | |
| $27.73 | +0.13 | +0.5% | $27.70 | $27.77 | $27.70 | 141,900 | |
| $27.60 | -0.01 | 0.0% | $27.60 | $27.63 | $27.59 | 95,000 | |
| $27.61 | -0.12 | -0.4% | $27.65 | $27.66 | $27.61 | 116,800 | |
| $27.73 | +0.03 | +0.1% | $27.75 | $27.76 | $27.69 | 125,800 | |
| $27.70 | +0.03 | +0.1% | $27.63 | $27.71 | $27.61 | 133,500 | |
| $27.67 | -0.06 | -0.2% | $27.70 | $27.71 | $27.66 | 183,100 | |
| $27.73 | -0.09 | -0.3% | $27.80 | $27.81 | $27.71 | 107,100 | |
| $27.82 | +0.12 | +0.4% | $27.79 | $27.85 | $27.78 | 124,400 | |
| $27.70 | +0.02 | +0.1% | $27.74 | $27.74 | $27.70 | 116,600 | |
| $27.68 | +0.02 | +0.1% | $27.69 | $27.74 | $27.68 | 71,000 | |
| $27.66 | -0.13 | -0.5% | $27.72 | $27.73 | $27.66 | 189,400 | |
| $27.79 | -0.04 | -0.1% | $27.80 | $27.81 | $27.77 | 126,800 | |
| $27.83 | -0.13 | -0.5% | $27.87 | $27.89 | $27.82 | 140,100 | |
| $27.96 | +0.02 | +0.1% | $27.91 | $27.96 | $27.91 | 212,300 | |
| $27.94 | +0.20 | +0.7% | $27.86 | $27.94 | $27.86 | 227,100 | |
| $27.74 | -0.13 | -0.5% | $27.80 | $27.80 | $27.73 | 136,800 | |
| $27.87 | +0.03 | +0.1% | $27.86 | $27.88 | $27.80 | 489,900 | |
| $27.84 | -0.14 | -0.5% | $27.90 | $27.91 | $27.82 | 224,400 | |
| $27.98 | +0.01 | 0.0% | $27.93 | $27.99 | $27.93 | 178,700 | |
| $27.97 | +0.06 | +0.2% | $27.96 | $28.00 | $27.96 | 105,900 | |
| $27.91 | +0.09 | +0.3% | $27.85 | $27.93 | $27.85 | 62,200 | |
| $27.82 | -0.08 | -0.3% | $27.81 | $27.82 | $27.79 | 365,300 | |
| $27.90 | -0.07 | -0.3% | $27.95 | $27.95 | $27.90 | 108,100 | |
| $27.97 | 0.00 | 0.0% | $27.95 | $28.00 | $27.95 | 95,200 | |
| $27.97 | +0.01 | 0.0% | $27.98 | $28.01 | $27.94 | 120,300 |
- Ticker
- TSX:XBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core Canadian Universe Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core Canadian Universe Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Universe Bond Index ETF.