Stock listing
TSX:XAW iShares Core MSCI All Country World Ex Canada Index ETF Stock
Home listing (TSX) of iShares Core MSCI All Country World Ex Canada Index ETF
Follow iShares Core MSCI All Country World Ex Canada Index ETF into a list and get an email when it puts out news.
Share price · TSX:XAW
$58.90 CAD +0.25 (+0.4%)
Close on Oct 21, 2026
- Day range
- $58.73 – $59.01 CADOct 21, 2026
- Volume
- 57,141 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAW · Home | $58.90 CAD | +0.25 (+0.4%) | 57,141 | $58.88 | $59.01 | $58.73 | $58.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XAW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.90 | +0.25 | +0.4% | $58.88 | $59.01 | $58.73 | 57,141 | |
| $58.65 | -0.01 | 0.0% | $58.50 | $58.86 | $58.20 | 43,431 | |
| $58.66 | +0.02 | 0.0% | $58.73 | $58.84 | $58.60 | 45,421 | |
| $58.64 | -0.72 | -1.2% | $59.45 | $59.45 | $58.50 | 65,974 | |
| $59.36 | -0.02 | 0.0% | $59.07 | $59.42 | $58.89 | 79,300 | |
| $59.38 | -0.63 | -1.0% | $59.88 | $60.02 | $59.30 | 69,000 | |
| $60.01 | -0.32 | -0.5% | $60.10 | $60.10 | $59.79 | 66,700 | |
| $60.33 | +0.60 | +1.0% | $60.25 | $60.37 | $60.16 | 63,600 | |
| $59.73 | -0.53 | -0.9% | $60.03 | $60.03 | $59.54 | 80,600 | |
| $60.26 | -0.19 | -0.3% | $60.20 | $60.30 | $59.95 | 44,700 | |
| $60.45 | +0.02 | 0.0% | $60.57 | $60.71 | $60.45 | 38,500 | |
| $60.43 | +0.40 | +0.7% | $60.14 | $60.54 | $60.07 | 34,900 | |
| $60.03 | +0.63 | +1.1% | $59.88 | $60.10 | $59.88 | 52,200 | |
| $59.40 | -0.10 | -0.2% | $59.63 | $59.63 | $59.13 | 95,800 | |
| $59.50 | +0.03 | +0.1% | $59.55 | $59.77 | $59.50 | 92,300 | |
| $59.47 | -0.06 | -0.1% | $59.57 | $59.58 | $59.33 | 84,200 | |
| $59.53 | -0.32 | -0.5% | $59.70 | $59.78 | $59.33 | 69,600 | |
| $59.85 | +0.39 | +0.7% | $59.64 | $59.92 | $59.53 | 70,600 | |
| $59.46 | +0.05 | +0.1% | $59.30 | $59.54 | $59.19 | 42,900 | |
| $59.41 | -0.52 | -0.9% | $59.80 | $59.81 | $59.36 | 49,500 | |
| $59.93 | +0.13 | +0.2% | $59.87 | $60.02 | $59.78 | 39,800 | |
| $59.80 | +1.15 | +2.0% | $59.10 | $59.80 | $59.10 | 63,700 | |
| $58.65 | -0.10 | -0.2% | $58.75 | $58.75 | $58.45 | 60,600 | |
| $58.75 | +0.08 | +0.1% | $58.87 | $58.87 | $58.62 | 29,500 | |
| $58.67 | +0.71 | +1.2% | $58.22 | $58.67 | $57.79 | 64,600 | |
| $57.96 | -0.24 | -0.4% | $58.26 | $58.26 | $57.85 | 46,200 | |
| $58.20 | -0.33 | -0.6% | $58.40 | $58.42 | $58.04 | 73,700 | |
| $58.53 | +0.67 | +1.2% | $58.52 | $58.63 | $58.50 | 39,600 | |
| $57.86 | -0.40 | -0.7% | $58.03 | $58.03 | $57.75 | 70,400 | |
| $58.26 | -0.28 | -0.5% | $58.41 | $58.41 | $58.20 | 41,200 | |
| $58.54 | -0.44 | -0.7% | $58.78 | $58.78 | $58.50 | 69,200 | |
| $58.98 | +0.20 | +0.3% | $58.87 | $59.13 | $58.87 | 38,600 | |
| $58.78 | +0.35 | +0.6% | $58.58 | $58.84 | $58.43 | 125,200 | |
| $58.43 | -0.29 | -0.5% | $58.56 | $58.60 | $58.39 | 41,400 | |
| $58.72 | +0.02 | 0.0% | $58.57 | $58.72 | $58.32 | 60,000 | |
| $58.70 | -0.36 | -0.6% | $58.93 | $58.93 | $58.56 | 72,500 | |
| $59.06 | +0.04 | +0.1% | $59.11 | $59.37 | $58.96 | 58,700 | |
| $59.02 | +0.16 | +0.3% | $58.95 | $59.09 | $58.84 | 53,800 | |
| $58.86 | +0.14 | +0.2% | $58.84 | $58.95 | $58.76 | 34,500 | |
| $58.72 | -0.05 | -0.1% | $58.77 | $58.77 | $58.51 | 58,233 | |
| $58.77 | +0.40 | +0.7% | $58.42 | $58.77 | $58.29 | 87,749 | |
| $58.37 | +0.25 | +0.4% | $58.33 | $58.46 | $58.20 | 65,100 | |
| $58.12 | -0.42 | -0.7% | $58.22 | $58.42 | $58.12 | 82,000 | |
| $58.54 | -0.16 | -0.3% | $58.80 | $58.81 | $58.49 | 96,900 | |
| $58.70 | -0.54 | -0.9% | $58.93 | $58.93 | $58.68 | 47,900 | |
| $59.24 | -0.13 | -0.2% | $59.32 | $59.46 | $59.21 | 80,100 | |
| $59.37 | -0.31 | -0.5% | $59.59 | $59.59 | $59.34 | 59,700 | |
| $59.68 | +0.26 | +0.4% | $59.59 | $59.85 | $59.54 | 70,500 | |
| $59.42 | +0.34 | +0.6% | $59.43 | $59.47 | $59.28 | 75,100 | |
| $59.08 | -0.14 | -0.2% | $59.41 | $59.41 | $58.99 | 47,583 | |
| $59.22 | -0.13 | -0.2% | $59.34 | $59.36 | $59.14 | 73,858 | |
| $59.35 | +0.15 | +0.3% | $59.36 | $59.39 | $59.10 | 47,000 | |
| $59.20 | -0.17 | -0.3% | $59.36 | $59.49 | $59.18 | 112,900 | |
| $59.37 | -0.31 | -0.5% | $59.92 | $59.93 | $59.35 | 67,700 | |
| $59.68 | +1.86 | +3.2% | $58.97 | $59.79 | $58.97 | 121,800 | |
| $57.82 | +0.33 | +0.6% | $57.77 | $57.88 | $57.32 | 90,300 | |
| $57.49 | +0.97 | +1.7% | $57.17 | $57.55 | $57.03 | 53,200 | |
| $56.52 | -1.02 | -1.8% | $57.35 | $57.44 | $56.52 | 58,300 | |
| $57.54 | -0.11 | -0.2% | $57.46 | $57.60 | $57.13 | 105,000 | |
| $57.65 | +0.17 | +0.3% | $57.95 | $58.04 | $57.37 | 71,500 | |
| $57.48 | +0.11 | +0.2% | $57.55 | $57.75 | $57.35 | 70,200 | |
| $57.37 | -0.68 | -1.2% | $57.50 | $57.63 | $57.24 | 81,700 | |
| $58.05 | -0.17 | -0.3% | $58.04 | $58.28 | $58.03 | 59,200 | |
| $58.22 | +0.88 | +1.5% | $57.86 | $58.24 | $57.78 | 39,254 |
- Ticker
- TSX:XAW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core MSCI All Country World Ex Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI All Country World Ex Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAW · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XAW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI All Country World Ex Canada Index ETF.