Stock listing
TSX:WXM CI Morningstar Canada Momentum Index ETF Stock
Home listing (TSX) of CI Morningstar Canada Momentum Index ETF
Follow CI Morningstar Canada Momentum Index ETF into a list and get an email when it puts out news.
Share price · TSX:WXM
$48.22 CAD -0.23 (-0.5%)
Close on Nov 10, 2026
- Day range
- $48.11 – $48.46 CADNov 10, 2026
- Volume
- 13,418 sharesNov 10, 2026
- 52-week range
- $40.20 – $52.55 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $741,392 CADMedian day 12,200 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WXM · Home | $48.22 CAD | -0.23 (-0.5%) | 13,418 | $48.24 | $48.46 | $48.11 | $48.45 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:WXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.22 | -0.23 | -0.5% | $48.24 | $48.46 | $48.11 | 13,418 | |
| $48.45 | +1.07 | +2.3% | $47.71 | $48.53 | $47.71 | 47,509 | |
| $47.38 | +0.11 | +0.2% | $47.25 | $47.54 | $47.19 | 47,248 | |
| $47.27 | -1.54 | -3.2% | $48.95 | $48.95 | $47.23 | 58,581 | |
| $48.81 | +0.42 | +0.9% | $48.38 | $48.87 | $48.38 | 7,874 | |
| $48.39 | +0.05 | +0.1% | $48.08 | $48.42 | $48.08 | 16,026 | |
| $48.34 | -0.16 | -0.3% | $48.68 | $48.90 | $48.34 | 20,622 | |
| $48.50 | -0.99 | -2.0% | $49.22 | $49.22 | $48.20 | 9,331 | |
| $49.49 | -0.22 | -0.4% | $49.30 | $49.56 | $49.30 | 5,049 | |
| $49.71 | +0.16 | +0.3% | $49.57 | $49.76 | $49.56 | 42,289 | |
| $49.55 | +0.39 | +0.8% | $49.34 | $49.58 | $49.32 | 8,307 | |
| $49.16 | +0.03 | +0.1% | $49.23 | $49.40 | $49.10 | 5,804 | |
| $49.13 | -0.15 | -0.3% | $49.05 | $49.25 | $48.85 | 19,940 | |
| $49.28 | -0.77 | -1.5% | $49.53 | $49.53 | $49.21 | 7,500 | |
| $50.05 | +0.20 | +0.4% | $49.97 | $50.12 | $49.82 | 18,600 | |
| $49.85 | -0.17 | -0.3% | $49.79 | $50.04 | $49.75 | 3,200 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.02 | $49.72 | 3,300 | |
| $50.02 | -0.13 | -0.3% | $50.40 | $50.40 | $49.90 | 2,900 | |
| $50.15 | +0.33 | +0.7% | $49.73 | $50.15 | $49.50 | 3,400 | |
| $49.82 | -0.67 | -1.3% | $49.97 | $50.03 | $49.70 | 4,800 | |
| $50.49 | +0.61 | +1.2% | $49.03 | $50.50 | $49.03 | 12,200 | |
| $49.88 | +0.93 | +1.9% | $49.51 | $49.93 | $49.51 | 9,200 | |
| $48.95 | -0.11 | -0.2% | $49.14 | $49.17 | $48.95 | 4,000 | |
| $49.06 | -0.67 | -1.3% | $49.37 | $49.37 | $48.97 | 33,800 | |
| $49.73 | +0.08 | +0.2% | $49.77 | $49.90 | $49.69 | 2,300 | |
| $49.65 | +0.02 | 0.0% | $49.50 | $49.77 | $49.50 | 1,200 | |
| $49.63 | +0.44 | +0.9% | $49.35 | $49.64 | $49.35 | 6,200 | |
| $49.19 | -0.20 | -0.4% | $49.37 | $49.37 | $49.19 | 13,800 | |
| $49.39 | +0.01 | 0.0% | $49.45 | $49.55 | $49.37 | 8,100 | |
| $49.38 | +0.11 | +0.2% | $49.40 | $49.42 | $49.27 | 23,700 | |
| $49.27 | -0.42 | -0.8% | $49.19 | $49.39 | $49.19 | 10,900 | |
| $49.69 | -0.09 | -0.2% | $49.65 | $49.69 | $49.48 | 7,600 | |
| $49.78 | +0.08 | +0.2% | $49.46 | $49.78 | $49.46 | 16,700 | |
| $49.70 | -0.56 | -1.1% | $49.79 | $49.83 | $49.60 | 19,500 | |
| $50.26 | +0.50 | +1.0% | $50.28 | $50.31 | $50.20 | 26,500 | |
| $49.76 | +0.06 | +0.1% | $49.92 | $49.92 | $49.53 | 14,000 | |
| $49.70 | +0.17 | +0.3% | $49.46 | $49.76 | $49.46 | 15,200 | |
| $49.53 | +0.60 | +1.2% | $49.47 | $49.71 | $49.47 | 1,700 | |
| $48.93 | -0.20 | -0.4% | $49.47 | $49.47 | $48.75 | 23,700 | |
| $49.13 | -0.27 | -0.5% | $49.45 | $49.63 | $49.13 | 12,900 | |
| $49.40 | -0.51 | -1.0% | $49.50 | $49.68 | $49.40 | 26,000 | |
| $49.91 | +0.50 | +1.0% | $49.74 | $49.93 | $49.74 | 12,600 | |
| $49.41 | -0.41 | -0.8% | $49.60 | $49.60 | $49.38 | 3,100 | |
| $49.82 | -0.18 | -0.4% | $49.98 | $50.01 | $49.79 | 13,300 | |
| $50.00 | +0.05 | +0.1% | $49.78 | $50.04 | $49.78 | 5,700 | |
| $49.95 | +0.31 | +0.6% | $49.39 | $49.95 | $49.39 | 1,300 | |
| $49.64 | +0.77 | +1.6% | $49.20 | $49.68 | $49.20 | 1,700 | |
| $48.87 | +0.27 | +0.6% | $48.71 | $48.87 | $48.67 | 15,000 | |
| $48.60 | -0.69 | -1.4% | $48.98 | $49.08 | $48.43 | 16,100 | |
| $49.29 | -0.52 | -1.0% | $49.75 | $49.75 | $49.26 | 12,800 | |
| $49.81 | -0.65 | -1.3% | $50.56 | $50.56 | $49.65 | 3,600 | |
| $50.46 | +0.19 | +0.4% | $50.27 | $50.53 | $50.13 | 26,800 | |
| $50.27 | +0.05 | +0.1% | $49.82 | $50.38 | $49.82 | 4,600 | |
| $50.22 | +0.31 | +0.6% | $49.92 | $50.27 | $49.92 | 4,600 | |
| $49.91 | -0.44 | -0.9% | $49.88 | $49.94 | $49.87 | 6,300 | |
| $50.35 | +0.28 | +0.6% | $50.18 | $50.36 | $50.18 | 5,700 | |
| $50.07 | -0.12 | -0.2% | $50.09 | $50.09 | $49.84 | 23,700 | |
| $50.19 | -0.40 | -0.8% | $51.01 | $51.01 | $50.18 | 22,300 | |
| $50.59 | -0.81 | -1.6% | $51.08 | $51.08 | $50.46 | 36,200 | |
| $51.40 | +0.16 | +0.3% | $51.29 | $51.41 | $51.29 | 3,500 | |
| $51.24 | +0.15 | +0.3% | $51.08 | $51.29 | $51.00 | 1,200 | |
| $51.09 | -0.08 | -0.2% | $51.03 | $51.16 | $51.00 | 9,700 | |
| $51.17 | +0.28 | +0.6% | $51.22 | $51.25 | $51.02 | 38,100 | |
| $50.89 | +0.27 | +0.5% | $50.64 | $50.89 | $50.64 | 22,700 | |
| $50.62 | +0.09 | +0.2% | $50.66 | $50.69 | $50.58 | 49,300 |
- Ticker
- TSX:WXM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
CI Global Asset Management Expands Canadian Equity Fund Lineup with Proven Momentum Strategy
Latest news
CI Global Asset Management Expands Canadian Equity Fund Lineup with Proven Momentum Strategy
Sep 29, 2026
Closed $49.38 (+0.2%) on Sep 29, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $49.76 (+0.1%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $49.40 (-1.0%) on Sep 14, 2026
CI Global Asset Management Announces Special Reinvested Distribution for CI Morningstar Canada Momentum Index ETF (WXM)
Jul 24, 2026
Closed $50.10 (-0.4%) on Jul 24, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $50.97 (-1.1%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $51.68 (+1.3%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $47.82 (+1.2%) on Mar 16, 2026
CI Global Asset Management Earns 27 FundGrade A+® Awards
Feb 6, 2026
Closed $46.92 (+2.1%) on Feb 6, 2026
CI Global Asset Management Announces Additional Reinvested Distributions
Dec 31, 2025
Closed $44.00 (-0.3%) on Dec 31, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $44.13 (+0.3%) on Dec 30, 2025
CI Morningstar Canada Momentum Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2014
Where CI Morningstar Canada Momentum Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WXM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:WXM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Canada Momentum Index ETF.