Stock listing
TSX:WSRI Wealthsimple North America Socially Responsible Index ETF Stock
Home listing (TSX) of Wealthsimple North America Socially Responsible Index ETF
Follow Wealthsimple North America Socially Responsible Index ETF into a list and get an email when it puts out news.
Share price · TSX:WSRI
$51.40 CAD +0.30 (+0.6%)
Close on Oct 20, 2026
- Day range
- $51.06 – $51.53 CADOct 20, 2026
- Volume
- 3,702 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WSRI · Home | $51.40 CAD | +0.30 (+0.6%) | 3,702 | $51.06 | $51.53 | $51.06 | $51.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:WSRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | +0.30 | +0.6% | $51.06 | $51.53 | $51.06 | 3,702 | |
| $51.10 | -0.24 | -0.5% | $51.43 | $51.43 | $51.09 | 6,112 | |
| $51.34 | -0.28 | -0.5% | $51.52 | $51.75 | $51.34 | 945 | |
| $51.62 | +0.84 | +1.7% | $51.56 | $51.62 | $51.55 | 1,700 | |
| $50.78 | +0.09 | +0.2% | $50.79 | $50.79 | $50.70 | 1,100 | |
| $50.69 | +0.08 | +0.2% | $50.32 | $50.96 | $50.32 | 3,700 | |
| $50.61 | +0.33 | +0.7% | $50.58 | $50.70 | $50.52 | 2,700 | |
| $50.28 | +0.29 | +0.6% | $49.63 | $50.28 | $49.63 | 3,000 | |
| $49.99 | -0.14 | -0.3% | $50.13 | $50.13 | $49.99 | 7,500 | |
| $50.13 | +0.24 | +0.5% | $49.61 | $50.13 | $49.61 | 10,000 | |
| $49.89 | -0.01 | 0.0% | $49.72 | $49.89 | $47.31 | 4,800 | |
| $49.90 | +0.15 | +0.3% | $50.34 | $50.34 | $49.84 | 15,100 | |
| $49.75 | -0.21 | -0.4% | $49.69 | $49.83 | $49.51 | 50,600 | |
| $49.96 | -0.07 | -0.1% | $50.42 | $50.42 | $49.96 | 6,700 | |
| $50.03 | -0.16 | -0.3% | $50.33 | $50.33 | $50.03 | 500 | |
| $50.19 | -0.14 | -0.3% | $50.17 | $50.30 | $50.16 | 22,100 | |
| $50.33 | +0.23 | +0.5% | $50.09 | $50.34 | $50.09 | 3,700 | |
| $50.10 | -0.08 | -0.2% | $49.95 | $50.10 | $49.95 | 2,800 | |
| $50.18 | -0.37 | -0.7% | $50.40 | $50.43 | $50.18 | 2,500 | |
| $50.55 | +0.39 | +0.8% | $50.30 | $50.55 | $50.30 | 5,100 | |
| $50.16 | +0.07 | +0.1% | $49.90 | $50.16 | $49.90 | 2,000 | |
| $50.09 | -0.29 | -0.6% | $50.24 | $50.24 | $50.09 | 400 | |
| $50.38 | +0.01 | 0.0% | $50.39 | $50.47 | $50.38 | 1,600 | |
| $50.37 | +0.21 | +0.4% | $50.20 | $50.37 | $50.20 | 2,700 | |
| $50.16 | -0.46 | -0.9% | $50.17 | $50.22 | $50.12 | 1,500 | |
| $50.62 | +0.40 | +0.8% | $50.62 | $50.62 | $50.62 | 400 | |
| $50.22 | +0.42 | +0.8% | $50.03 | $50.25 | $50.03 | 2,100 | |
| $49.80 | -0.35 | -0.7% | $49.80 | $49.82 | $49.76 | 1,700 | |
| $50.15 | -0.30 | -0.6% | $50.14 | $50.17 | $50.14 | 800 | |
| $50.45 | -1.03 | -2.0% | $51.03 | $51.03 | $50.42 | 2,500 | |
| $51.48 | +0.14 | +0.3% | $51.49 | $51.49 | $51.48 | 1,100 | |
| $51.34 | +0.20 | +0.4% | $51.52 | $51.52 | $51.14 | 2,600 | |
| $51.14 | +0.15 | +0.3% | $51.14 | $51.14 | $51.14 | 700 | |
| $50.99 | -0.39 | -0.8% | $51.20 | $51.24 | $50.99 | 3,900 | |
| $51.38 | -0.37 | -0.7% | $51.67 | $51.67 | $51.38 | 11,100 | |
| $51.75 | -0.07 | -0.1% | $51.65 | $51.75 | $51.65 | 2,800 | |
| $51.82 | -0.24 | -0.5% | $52.08 | $52.08 | $51.82 | 3,800 | |
| $52.06 | -0.07 | -0.1% | $52.18 | $52.18 | $52.06 | 1,800 | |
| $52.13 | +0.04 | +0.1% | $52.00 | $52.13 | $52.00 | 2,600 | |
| $52.09 | +0.46 | +0.9% | $51.68 | $52.12 | $51.68 | 4,500 | |
| $51.63 | +0.31 | +0.6% | $51.56 | $51.64 | $51.56 | 600 | |
| $51.32 | -0.47 | -0.9% | $51.46 | $51.46 | $51.30 | 1,400 | |
| $51.79 | +0.34 | +0.7% | $51.53 | $52.00 | $51.53 | 600 | |
| $51.45 | 0.00 | 0.0% | $51.18 | $51.45 | $51.18 | 1,400 | |
| $51.45 | -0.30 | -0.6% | $51.59 | $51.59 | $51.43 | 2,500 | |
| $51.75 | -0.25 | -0.5% | $51.74 | $51.75 | $51.74 | 2,900 | |
| $52.00 | +0.21 | +0.4% | $52.00 | $52.00 | $51.79 | 6,400 | |
| $51.79 | +0.04 | +0.1% | $51.75 | $51.79 | $51.74 | 3,900 | |
| $51.75 | +0.17 | +0.3% | $51.72 | $51.75 | $51.72 | 800 | |
| $51.58 | -0.12 | -0.2% | $51.74 | $51.74 | $51.58 | 800 | |
| $51.70 | +0.13 | +0.3% | $51.42 | $51.70 | $51.42 | 1,500 | |
| $51.57 | -0.22 | -0.4% | $51.56 | $51.57 | $51.51 | 1,100 | |
| $51.79 | -0.08 | -0.2% | $52.00 | $52.00 | $51.79 | 2,700 | |
| $51.87 | +1.13 | +2.2% | $51.59 | $51.87 | $51.59 | 3,100 | |
| $50.74 | -0.15 | -0.3% | $51.16 | $51.16 | $50.65 | 5,700 | |
| $50.89 | -0.39 | -0.8% | $51.25 | $51.25 | $50.52 | 1,200 | |
| $51.28 | -0.59 | -1.1% | $51.40 | $51.64 | $51.28 | 9,800 | |
| $51.87 | +0.79 | +1.5% | $51.57 | $51.89 | $51.57 | 1,400 | |
| $51.08 | +0.78 | +1.6% | $50.90 | $51.12 | $50.90 | 6,900 | |
| $50.30 | +0.35 | +0.7% | $50.30 | $50.30 | $50.30 | 200 | |
| $49.95 | -0.44 | -0.9% | $50.32 | $50.32 | $49.79 | 3,400 | |
| $50.39 | -0.06 | -0.1% | $50.45 | $50.53 | $50.39 | 2,100 | |
| $50.45 | -0.10 | -0.2% | $50.74 | $50.74 | $50.41 | 600 | |
| $50.55 | +0.055 | +0.1% | $50.50 | $50.55 | $50.50 | 1,200 |
- Ticker
- TSX:WSRI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Wealthsimple North America Socially Responsible Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wealthsimple North America Socially Responsible Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WSRI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:WSRI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Wealthsimple North America Socially Responsible Index ETF.