Stock listing
TSX:WPRT Westport Fuel Systems, Inc. Stock
Home listing (TSX) of Westport Fuel Systems, Inc.
Follow Westport Fuel Systems, Inc. into a list and get an email when it puts out news.
Share price · TSX:WPRT
$2.62 CAD +0.03 (+1.2%)
Close on Oct 20, 2026
- Day range
- $2.62 – $2.69 CADOct 20, 2026
- Volume
- 600 sharesOct 20, 2026
- Market cap
- $49.77M CADAt the close on Oct 20, 2026 · price × 19.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WPRT · Home | $2.62 CAD | +0.03 (+1.2%) | 600 | $2.69 | $2.69 | $2.62 | $2.59 | Close on Oct 20, 2026 |
| NASDAQ:WPRT | $1.84 USD | +0.04 (+2.2%) | 45,212 | $1.78 | $1.85 | $1.78 | $1.80 | Close on Oct 19, 2026 |
| Frankfurt:WPI | €1.61 EUR | +0.03 (+1.9%) | — | €1.61 | €1.61 | €1.61 | €1.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:WPRT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.62 | +0.03 | +1.2% | $2.69 | $2.69 | $2.62 | 600 | |
| $2.59 | +0.02 | +0.8% | $2.55 | $2.60 | $2.55 | 715 | |
| $2.57 | +0.03 | +1.2% | $2.64 | $2.64 | $2.57 | 596 | |
| $2.54 | -0.01 | -0.4% | $2.54 | $2.63 | $2.54 | 2,345 | |
| $2.55 | +0.03 | +1.2% | $2.55 | $2.56 | $2.45 | 8,395 | |
| $2.52 | -0.08 | -3.1% | $2.53 | $2.58 | $2.52 | 2,825 | |
| $2.60 | -0.02 | -0.8% | $2.64 | $2.64 | $2.57 | 1,500 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.64 | $2.60 | 3,200 | |
| $2.61 | -0.03 | -1.1% | $2.60 | $2.61 | $2.59 | 1,200 | |
| $2.64 | -0.05 | -1.9% | $2.61 | $2.70 | $2.61 | 4,300 | |
| $2.69 | +0.02 | +0.7% | $2.63 | $2.69 | $2.63 | 700 | |
| $2.67 | -0.11 | -4.0% | $2.67 | $2.74 | $2.67 | 1,000 | |
| $2.78 | -0.03 | -1.1% | $2.80 | $2.80 | $2.78 | 300 | |
| $2.81 | -0.03 | -1.1% | $2.79 | $2.85 | $2.79 | 1,100 | |
| $2.84 | 0.00 | 0.0% | $2.89 | $2.89 | $2.80 | 700 | |
| $2.84 | -0.04 | -1.4% | $2.70 | $2.84 | $2.70 | 700 | |
| $2.88 | +0.01 | +0.3% | $2.87 | $2.88 | $2.84 | 9,100 | |
| $2.87 | +0.07 | +2.5% | $2.76 | $2.87 | $2.76 | 3,800 | |
| $2.80 | 0.00 | 0.0% | $2.76 | $2.84 | $2.76 | 1,400 | |
| $2.80 | +0.10 | +3.7% | $2.74 | $2.80 | $2.74 | 2,000 | |
| $2.70 | +0.02 | +0.7% | $2.73 | $2.80 | $2.68 | 9,000 | |
| $2.68 | -0.04 | -1.5% | $2.72 | $2.72 | $2.63 | 4,400 | |
| $2.72 | -0.03 | -1.1% | $2.85 | $2.85 | $2.70 | 17,200 | |
| $2.75 | -0.01 | -0.4% | $2.70 | $2.82 | $2.70 | 12,700 | |
| $2.76 | +0.02 | +0.7% | $2.80 | $2.83 | $2.69 | 5,000 | |
| $2.74 | +0.19 | +7.5% | $2.60 | $2.85 | $2.60 | 10,500 | |
| $2.55 | +0.09 | +3.7% | $2.49 | $2.57 | $2.49 | 1,800 | |
| $2.46 | -0.06 | -2.4% | $2.55 | $2.55 | $2.43 | 7,200 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.55 | $2.52 | 10,500 | |
| $2.53 | -0.10 | -3.8% | $2.57 | $2.61 | $2.52 | 3,600 | |
| $2.63 | +0.05 | +1.9% | $2.61 | $2.63 | $2.61 | 2,000 | |
| $2.58 | 0.00 | 0.0% | $2.52 | $2.60 | $2.52 | 4,000 | |
| $2.58 | -0.02 | -0.8% | $2.58 | $2.59 | $2.57 | 4,500 | |
| $2.60 | +0.02 | +0.8% | $2.60 | $2.60 | $2.55 | 8,300 | |
| $2.58 | +0.03 | +1.2% | $2.55 | $2.58 | $2.55 | 3,000 | |
| $2.55 | -0.02 | -0.8% | $2.55 | $2.58 | $2.55 | 3,300 | |
| $2.57 | -0.03 | -1.2% | $2.60 | $2.60 | $2.56 | 3,100 | |
| $2.60 | +0.05 | +2.0% | $2.55 | $2.60 | $2.55 | 36,700 | |
| $2.55 | 0.00 | 0.0% | $2.54 | $2.58 | $2.53 | 1,900 | |
| $2.55 | +0.05 | +2.0% | $2.51 | $2.55 | $2.50 | 5,806 | |
| $2.50 | -0.01 | -0.4% | $2.49 | $2.52 | $2.49 | 1,400 | |
| $2.51 | -0.02 | -0.8% | $2.51 | $2.53 | $2.47 | 2,500 | |
| $2.53 | +0.05 | +2.0% | $2.59 | $2.59 | $2.48 | 5,500 | |
| $2.48 | +0.06 | +2.5% | $2.45 | $2.57 | $2.42 | 7,700 | |
| $2.42 | -0.03 | -1.2% | $2.45 | $2.46 | $2.39 | 3,600 | |
| $2.45 | +0.05 | +2.1% | $2.45 | $2.45 | $2.41 | 5,800 | |
| $2.40 | -0.13 | -5.1% | $2.55 | $2.61 | $2.38 | 25,100 | |
| $2.53 | -0.17 | -6.3% | $2.41 | $2.62 | $2.41 | 10,000 | |
| $2.70 | +0.06 | +2.3% | $2.65 | $2.70 | $2.65 | 3,600 | |
| $2.64 | +0.01 | +0.4% | $2.65 | $2.66 | $2.64 | 800 | |
| $2.63 | 0.00 | 0.0% | $2.62 | $2.64 | $2.62 | 1,600 | |
| $2.63 | +0.02 | +0.8% | $2.59 | $2.63 | $2.59 | 1,700 | |
| $2.61 | +0.06 | +2.4% | $2.50 | $2.63 | $2.50 | 3,900 | |
| $2.55 | +0.07 | +2.8% | $2.42 | $2.56 | $2.42 | 5,800 | |
| $2.48 | +0.04 | +1.6% | $2.41 | $2.51 | $2.39 | 4,700 | |
| $2.44 | +0.07 | +3.0% | $2.39 | $2.50 | $2.39 | 4,900 | |
| $2.37 | -0.08 | -3.3% | $2.44 | $2.44 | $2.36 | 3,400 | |
| $2.45 | -0.04 | -1.6% | $2.47 | $2.47 | $2.42 | 10,700 | |
| $2.49 | -0.16 | -6.0% | $2.63 | $2.63 | $2.49 | 8,700 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.71 | $2.62 | 5,000 | |
| $2.65 | -0.05 | -1.9% | $2.65 | $2.65 | $2.65 | 900 | |
| $2.70 | -0.03 | -1.1% | $2.72 | $2.72 | $2.67 | 15,500 | |
| $2.73 | +0.05 | +1.9% | $2.70 | $2.74 | $2.70 | 13,200 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.74 | $2.59 | 9,400 |
- Ticker
- TSX:WPRT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Westport Rebrands as Aetherion™ Technologies, Focused on Accelerating Proven Solutions for Heavy-Duty Clean Transport
Latest earnings call · Aug 12, 2026
Westport Fuel Systems (TSX:WPRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Westport Fuel Systems (TSX:WPRT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:30 AM ET
Watch TranscriptWestport Fuel Systems (TSX:WPRT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptWestport Fuel Systems (TSX:WPRT) Q4 2025 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Westport Rebrands as Aetherion™ Technologies, Focused on Accelerating Proven Solutions for Heavy-Duty Clean Transport
Oct 15, 2026
Closed $2.54 (-0.4%) on Oct 15, 2026
Westport Enters Into Committed Equity Facility of up to US$25 Million
Sep 16, 2026
Closed $2.75 (-0.4%) on Sep 16, 2026
Cespira™, the Joint Venture between Westport and Volvo Group, reveals how HPDI™ 3.0 advances fuel economy and expands OEM options
Sep 14, 2026
Closed $2.74 (+7.5%) on Sep 14, 2026
Westport Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $2.53 (-6.3%) on Aug 12, 2026
Westport to Issue Q2 2026 Financial Results on August 11, 2026
Jul 28, 2026
Closed $2.37 (-3.3%) on Jul 29, 2026
Financings
Common shares
Sep 16, 2026
Announced: raise
Buyers: Roth Principal Investments, LLC (may buy up to US$25 million of common shares under the Committed Equity Facility)
Use of proceeds: Working capital and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 15, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 11, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 12, 2025
Westport Fuel Systems, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 221 in all · newest Oct 15, 2026 · oldest 2012
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 22 decks · latest Aug 12, 2026
Where Westport Fuel Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WPRT · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:WPRT | NASDAQ | United States | USD |
| Cboe Canada:WPRT | Cboe Canada | Canada | CAD |
| LS Exchange:A3EHTW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHTW | Lang & Schwarz | Germany | EUR |
| Frankfurt:WPI | Frankfurt | Germany | EUR |
| Tradegate:WPI | Tradegate | Germany | EUR |
| BOATS:WPRT | BOATS | United States | USD |
| Stuttgart:WPI | Stuttgart | Germany | EUR |
| Munich:WPI | Munich | Germany | EUR |
| Dusseldorf:WPI | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Westport Fuel Systems, Inc.