Stock listing
TSX:WHYP.U Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U) Stock
Home listing (TSX) of Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U)
Follow Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U) into a list and get an email when it puts out news.
Share price · TSX:WHYP.U
$15.65 USD +0.09 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $15.65 – $15.65 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WHYP.U · Home | $15.65 USD | +0.09 (+0.6%) | — | $15.65 | $15.65 | $15.65 | $15.56 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Oct 21, 2026 · TSX:WHYP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | -0.08 | -0.5% | $15.59 | $15.59 | $15.59 | 3,900 | |
| $15.67 | +0.17 | +1.1% | $15.67 | $15.67 | $15.67 | 1,900 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | -0.03 | -0.2% | $15.48 | $15.48 | $15.48 | 3,200 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.48 | -0.09 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.08 | +0.5% | $15.52 | $15.52 | $15.52 | 700 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | -0.21 | -1.3% | $15.51 | $15.51 | $15.48 | 1,300 | |
| $15.69 | -0.13 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.82 | +0.04 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | -0.15 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 5,200 | |
| $15.83 | -0.03 | -0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.86 | +0.14 | +0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.72 | -0.10 | -0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 1,300 | |
| $15.79 | -0.02 | -0.1% | $15.82 | $15.82 | $15.79 | 7,100 | |
| $15.81 | -0.10 | -0.6% | $15.81 | $15.81 | $15.81 | 3,800 | |
| $15.91 | -0.01 | -0.1% | $15.93 | $15.93 | $15.91 | 7,400 | |
| $15.92 | — | — | $15.92 | $15.92 | $15.92 | 12,700 |
- Ticker
- TSX:WHYP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Hamilton ETFs (WHYP, WHYP.U) Opens the Market
Latest news
Hamilton ETFs (WHYP, WHYP.U) Opens the Market
Oct 9, 2026
Closed $15.47 (-0.1%) on Oct 9, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $15.97 (0.0%) on Sep 23, 2026
All Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U) news
Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 9, 2026 · oldest 2026
Where Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WHYP.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:WHYP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Westcourt Hamilton Yield Portfolio ETF (Unhedged) (WHYP.U).