Stock listing
TSX:WDO Wesdome Gold Mines Ltd. Stock
Home listing (TSX) of Wesdome Gold Mines Ltd.
Follow Wesdome Gold Mines Ltd. into a list and get an email when it puts out news.
Share price · TSX:WDO
$31.09 CAD -0.50 (-1.6%)
Close on Oct 19, 2026
- Day range
- $30.80 – $31.57 CADOct 19, 2026
- Volume
- 422,753 sharesOct 19, 2026
- Market value
- $4.46B CADAt the close on Oct 19, 2026 · price × 143.5M shares outstanding
- 52-week range
- $19.48 – $37.22 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WDO · Home | $31.09 CAD | -0.50 (-1.6%) | 422,753 | $31.15 | $31.57 | $30.80 | $31.59 | Close on Oct 19, 2026 |
| OTC:WDOFF | $22.15 USD | -0.18 (-0.8%) | 16,364 | $22.00 | $22.19 | $21.87 | $22.33 | Close on Oct 19, 2026 |
| LSE:0VOA | $31.24 CAD | -0.31 (-1.0%) | 456 | $31.15 | $31.55 | $31.09 | $31.55 | Close on Oct 19, 2026 |
| Frankfurt:RKVA | €19.90 EUR | -0.225 (-1.1%) | — | €19.90 | €19.90 | €19.90 | €20.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:WDO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.09 | -0.50 | -1.6% | $31.15 | $31.57 | $30.80 | 422,753 | |
| $31.59 | -0.06 | -0.2% | $31.39 | $32.27 | $31.17 | 395,100 | |
| $31.65 | +1.82 | +6.1% | $30.11 | $31.67 | $29.39 | 715,400 | |
| $29.83 | -1.57 | -5.0% | $30.49 | $30.78 | $29.37 | 1,328,200 | |
| $31.40 | -3.11 | -9.0% | $34.14 | $34.14 | $30.81 | 1,240,200 | |
| $34.51 | +0.90 | +2.7% | $34.27 | $34.63 | $33.48 | 700,500 | |
| $33.61 | +0.54 | +1.6% | $33.15 | $33.83 | $33.02 | 931,700 | |
| $33.07 | -1.38 | -4.0% | $33.26 | $34.07 | $32.60 | 847,100 | |
| $34.45 | -0.50 | -1.4% | $34.73 | $34.97 | $34.00 | 531,200 | |
| $34.95 | -0.33 | -0.9% | $35.28 | $35.29 | $34.40 | 804,500 | |
| $35.28 | +0.32 | +0.9% | $35.24 | $35.57 | $34.69 | 313,200 | |
| $34.96 | -0.20 | -0.6% | $35.32 | $35.91 | $34.86 | 659,900 | |
| $35.16 | +0.01 | 0.0% | $35.24 | $35.55 | $34.84 | 455,500 | |
| $35.15 | +0.15 | +0.4% | $35.22 | $35.60 | $34.59 | 532,800 | |
| $35.00 | -1.61 | -4.4% | $34.67 | $35.51 | $34.40 | 970,700 | |
| $36.61 | +0.72 | +2.0% | $36.00 | $36.92 | $35.92 | 416,900 | |
| $35.89 | +0.29 | +0.8% | $35.16 | $36.15 | $34.92 | 567,300 | |
| $35.60 | -1.45 | -3.9% | $35.86 | $36.00 | $35.36 | 382,200 | |
| $37.05 | +1.89 | +5.4% | $35.36 | $37.22 | $35.15 | 386,400 | |
| $35.16 | -0.47 | -1.3% | $35.62 | $35.72 | $34.98 | 480,600 | |
| $35.63 | +0.86 | +2.5% | $34.90 | $35.75 | $34.56 | 1,681,700 | |
| $34.77 | +1.53 | +4.6% | $34.52 | $35.10 | $33.96 | 331,600 | |
| $33.24 | -0.62 | -1.8% | $34.61 | $34.69 | $32.53 | 591,500 | |
| $33.86 | -0.14 | -0.4% | $34.13 | $34.23 | $33.34 | 430,300 | |
| $34.00 | -1.06 | -3.0% | $34.01 | $34.30 | $33.19 | 884,600 | |
| $35.06 | +1.54 | +4.6% | $34.64 | $35.59 | $34.39 | 412,900 | |
| $33.52 | -1.16 | -3.3% | $33.52 | $33.93 | $33.10 | 397,300 | |
| $34.68 | +0.68 | +2.0% | $34.40 | $34.90 | $34.11 | 378,200 | |
| $34.00 | -0.25 | -0.7% | $34.26 | $34.50 | $33.70 | 311,400 | |
| $34.25 | -0.34 | -1.0% | $33.98 | $34.59 | $33.40 | 382,700 | |
| $34.59 | +2.56 | +8.0% | $33.21 | $34.72 | $32.91 | 531,000 | |
| $32.03 | +0.61 | +1.9% | $32.25 | $33.01 | $31.80 | 472,500 | |
| $31.42 | -1.80 | -5.4% | $31.97 | $32.70 | $31.36 | 513,000 | |
| $33.22 | -0.58 | -1.7% | $33.80 | $34.31 | $32.57 | 635,000 | |
| $33.80 | -1.19 | -3.4% | $35.19 | $35.25 | $33.18 | 508,000 | |
| $34.99 | +0.25 | +0.7% | $34.83 | $35.57 | $34.73 | 331,200 | |
| $34.74 | -1.26 | -3.5% | $35.36 | $35.77 | $34.70 | 496,200 | |
| $36.00 | +0.16 | +0.4% | $35.30 | $36.47 | $35.18 | 404,500 | |
| $35.84 | +0.87 | +2.5% | $35.48 | $35.93 | $34.93 | 499,500 | |
| $34.97 | +0.78 | +2.3% | $35.34 | $35.34 | $34.29 | 609,400 | |
| $34.19 | +0.73 | +2.2% | $33.88 | $34.41 | $33.29 | 569,800 | |
| $33.46 | +2.55 | +8.2% | $32.75 | $33.73 | $32.52 | 680,200 | |
| $30.91 | -2.37 | -7.1% | $32.48 | $32.77 | $30.87 | 649,700 | |
| $33.28 | +0.74 | +2.3% | $32.90 | $33.92 | $32.65 | 323,100 | |
| $32.54 | -0.14 | -0.4% | $32.84 | $33.36 | $32.21 | 431,400 | |
| $32.68 | -1.01 | -3.0% | $33.26 | $33.85 | $32.25 | 443,000 | |
| $33.69 | -0.11 | -0.3% | $34.48 | $34.58 | $33.53 | 556,500 | |
| $33.80 | -0.07 | -0.2% | $33.80 | $34.20 | $33.20 | 648,200 | |
| $33.87 | -0.33 | -1.0% | $33.69 | $34.42 | $33.28 | 573,200 | |
| $34.20 | +2.20 | +6.9% | $33.67 | $35.35 | $33.21 | 923,900 | |
| $32.00 | +1.20 | +3.9% | $30.79 | $32.23 | $30.13 | 873,900 | |
| $30.80 | +2.52 | +8.9% | $29.50 | $31.16 | $29.00 | 901,400 | |
| $28.28 | +2.27 | +8.7% | $27.04 | $28.53 | $26.38 | 837,000 | |
| $26.01 | -0.83 | -3.1% | $26.27 | $26.57 | $25.94 | 371,400 | |
| $26.84 | +0.60 | +2.3% | $26.86 | $27.03 | $26.26 | 448,100 | |
| $26.24 | -0.16 | -0.6% | $26.32 | $26.90 | $25.80 | 388,700 | |
| $26.40 | -0.17 | -0.6% | $26.35 | $26.50 | $25.81 | 335,200 | |
| $26.57 | +0.43 | +1.6% | $26.58 | $26.76 | $25.83 | 253,900 | |
| $26.14 | +0.31 | +1.2% | $25.91 | $26.70 | $25.76 | 204,800 | |
| $25.83 | -0.48 | -1.8% | $25.69 | $26.09 | $25.30 | 423,100 | |
| $26.31 | -0.16 | -0.6% | $27.00 | $27.32 | $26.30 | 669,100 | |
| $26.47 | +1.59 | +6.4% | $25.55 | $26.51 | $25.45 | 460,300 | |
| $24.88 | -0.44 | -1.7% | $25.17 | $25.38 | $24.77 | 539,100 |
- Ticker
- TSX:WDO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Wesdome Announces Third Quarter 2026 Production Results; 2026 Production Guidance Maintained
Latest earnings call · Aug 14, 2026
Wesdome Gold Mines (TSX:WDO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Precious Metals Summit Beaver Creek 2026
Conference · 18 slides
Calls
Replays
Wesdome Gold Mines (TSX:WDO) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:00 AM ET
Watch TranscriptWesdome Gold Mines (TSX:WDO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptWesdome Gold Mines (TSX:WDO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Wesdome Announces Third Quarter 2026 Production Results; 2026 Production Guidance Maintained
Oct 13, 2026
Closed $31.40 (-9.0%) on Oct 13, 2026
Wesdome Intersects 3.1 g/t Gold over 106.5 Metres at Shawkey 10, Significantly Expanding the Mineralized System
Sep 16, 2026
Closed $34.77 (+4.6%) on Sep 17, 2026
Wesdome Intersects 7.8 g/t Gold over 57.2 Metres at Kiena Deep, Confirming the Norbenite Footwall Zone; Discovers a New Zone Near Infrastructure
Sep 10, 2026
Closed $35.06 (+4.6%) on Sep 11, 2026
Wesdome Announces Implementation of Dividend Reinvestment Plan
Aug 13, 2026
Closed $32.54 (-0.4%) on Aug 14, 2026
Wesdome Reports Strong Second Quarter 2026 Results and Reaffirms Full-Year Production and Cost Guidance
Aug 13, 2026
Closed $32.54 (-0.4%) on Aug 14, 2026
Wesdome Files Updated Technical Reports for Eagle River and Kiena Mines; Establishes Long Life Reserve Plans with Substantial Upside Potential
Aug 6, 2026
Closed $32.00 (+3.9%) on Aug 6, 2026
Wesdome Announces Second Quarter 2026 Production Results; On Track to Achieve Full-Year Consolidated Production Guidance
Jul 13, 2026
Closed $24.82 (-4.7%) on Jul 14, 2026
Wesdome Initiates Quarterly Cash Dividend, Announces Dividend Reinvestment Plan, and Expands Share Buyback Program
Jun 24, 2026
Closed $23.99 (+1.7%) on Jun 25, 2026
Wesdome Extends Reserve Life to 8 Years at Both Mines, Establishes Robust Free Cash Flow Profile, and Outlines Significant Organic Growth Pipeline
Jun 24, 2026
Closed $23.99 (+1.7%) on Jun 25, 2026
Wesdome Confirms New Parallel Zone at Kiena Deep and Extends Mineralization at Depth Across Multiple Eagle River Zones
Jun 22, 2026
Closed $24.77 (-2.2%) on Jun 23, 2026
Decks
Precious Metals Summit Beaver Creek 2026
Conference · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 14, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 13, 2026
Wesdome Gold Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 49 in the last 12 months · 380 in all · newest Oct 13, 2026 · oldest 2009
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 14, 2026
- Decks
- 50 decks · latest September 2026
Where Wesdome Gold Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WDO · Home listing · This page | TSX | Canada | CAD |
| OTC:WDOFF | OTC | United States | USD |
| LS Exchange:A0JC4E | LS Exchange | Germany | EUR |
| LSE:0VOA | LSE | United Kingdom | CAD |
| Cboe Canada:WDO | Cboe Canada | Canada | CAD |
| Tradegate:RKVA | Tradegate | Germany | EUR |
| gettex:RKVA | gettex | Germany | EUR |
| Frankfurt:RKVA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JC4E | Lang & Schwarz | Germany | EUR |
| Munich:RKVA | Munich | Germany | EUR |
| Dusseldorf:RKVA | Dusseldorf | Germany | EUR |
| Hamburg:RKVA | Hamburg | Germany | EUR |
| Stuttgart:RKVA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wesdome Gold Mines Ltd.