Stock listing
TSX:VXM CI Morningstar International Value Index ETF (Hedged) Stock
Home listing (TSX) of CI Morningstar International Value Index ETF (Hedged)
Follow CI Morningstar International Value Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:VXM
$54.81 CAD +0.07 (+0.1%)
Close on Nov 10, 2026
- Day range
- $54.58 – $54.83 CADNov 10, 2026
- Volume
- 20,871 sharesNov 10, 2026
- 52-week range
- $44.80 – $57.24 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $986,954 CADMedian day 13,900 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VXM · Home | $54.81 CAD | +0.065 (+0.1%) | 20,871 | $54.80 | $54.83 | $54.58 | $54.75 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:VXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.81 | +0.065 | +0.1% | $54.80 | $54.83 | $54.58 | 20,871 | |
| $54.75 | +0.935 | +1.7% | $54.38 | $54.78 | $54.38 | 21,310 | |
| $53.81 | -0.56 | -1.0% | $53.54 | $53.95 | $53.54 | 17,548 | |
| $54.37 | -0.92 | -1.7% | $55.47 | $55.47 | $54.33 | 42,438 | |
| $55.29 | +0.79 | +1.4% | $54.98 | $55.35 | $54.85 | 40,091 | |
| $54.50 | -0.01 | 0.0% | $54.68 | $54.68 | $54.44 | 15,874 | |
| $54.51 | -0.03 | -0.1% | $54.34 | $54.67 | $54.34 | 64,625 | |
| $54.54 | -0.24 | -0.4% | $54.44 | $54.55 | $54.14 | 26,400 | |
| $54.78 | +0.06 | +0.1% | $54.76 | $54.80 | $54.61 | 42,421 | |
| $54.72 | +0.09 | +0.2% | $54.69 | $54.72 | $54.38 | 13,690 | |
| $54.63 | +0.005 | 0.0% | $54.59 | $54.93 | $54.59 | 13,375 | |
| $54.63 | -0.225 | -0.4% | $54.70 | $54.76 | $54.57 | 15,911 | |
| $54.85 | +0.53 | +1.0% | $53.95 | $54.85 | $53.88 | 35,980 | |
| $54.32 | -0.48 | -0.9% | $54.42 | $54.52 | $54.13 | 89,400 | |
| $54.80 | +0.115 | +0.2% | $54.85 | $54.88 | $54.66 | 24,000 | |
| $54.69 | +0.065 | +0.1% | $54.44 | $54.75 | $54.39 | 17,900 | |
| $54.62 | -0.03 | -0.1% | $54.43 | $54.78 | $54.43 | 10,800 | |
| $54.65 | -0.46 | -0.8% | $55.21 | $55.25 | $54.65 | 15,200 | |
| $55.11 | +0.12 | +0.2% | $54.72 | $55.15 | $54.50 | 20,500 | |
| $54.99 | -0.44 | -0.8% | $55.09 | $55.21 | $54.89 | 13,900 | |
| $55.43 | +0.44 | +0.8% | $55.20 | $55.46 | $55.14 | 10,300 | |
| $54.99 | +0.37 | +0.7% | $54.81 | $54.99 | $54.74 | 11,100 | |
| $54.62 | -0.35 | -0.6% | $54.55 | $54.62 | $54.31 | 12,900 | |
| $54.97 | -0.33 | -0.6% | $54.78 | $54.97 | $54.72 | 7,700 | |
| $55.30 | +0.125 | +0.2% | $55.27 | $56.40 | $55.17 | 23,500 | |
| $55.18 | +0.035 | +0.1% | $55.00 | $55.20 | $54.90 | 8,500 | |
| $55.14 | +0.20 | +0.4% | $54.87 | $55.14 | $54.81 | 19,400 | |
| $54.94 | -0.54 | -1.0% | $55.08 | $55.08 | $54.58 | 18,400 | |
| $55.48 | -0.29 | -0.5% | $55.70 | $55.75 | $55.39 | 14,200 | |
| $55.77 | -0.46 | -0.8% | $55.51 | $55.83 | $55.32 | 13,400 | |
| $56.23 | -0.035 | -0.1% | $56.22 | $56.23 | $56.00 | 10,100 | |
| $56.27 | -0.155 | -0.3% | $56.08 | $56.27 | $55.91 | 10,600 | |
| $56.42 | +0.25 | +0.4% | $56.10 | $56.42 | $55.85 | 17,300 | |
| $56.17 | -0.92 | -1.6% | $56.25 | $56.25 | $55.90 | 21,300 | |
| $57.09 | +0.15 | +0.3% | $56.76 | $57.09 | $56.68 | 15,600 | |
| $56.94 | +0.57 | +1.0% | $56.71 | $56.94 | $56.63 | 13,700 | |
| $56.37 | -0.79 | -1.4% | $56.53 | $56.53 | $56.25 | 20,600 | |
| $57.16 | +0.54 | +1.0% | $57.23 | $57.24 | $57.09 | 17,700 | |
| $56.62 | +0.45 | +0.8% | $56.61 | $56.77 | $56.46 | 9,900 | |
| $56.17 | -0.18 | -0.3% | $56.03 | $56.20 | $56.00 | 16,000 | |
| $56.35 | +0.13 | +0.2% | $56.26 | $56.37 | $56.14 | 27,600 | |
| $56.22 | +0.47 | +0.8% | $56.20 | $56.25 | $56.15 | 4,900 | |
| $55.75 | -0.17 | -0.3% | $55.84 | $55.84 | $55.68 | 22,900 | |
| $55.92 | -0.23 | -0.4% | $56.03 | $56.05 | $55.89 | 13,800 | |
| $56.15 | -0.49 | -0.9% | $56.30 | $56.31 | $56.07 | 16,700 | |
| $56.64 | -0.22 | -0.4% | $56.42 | $56.66 | $56.42 | 5,000 | |
| $56.86 | +0.38 | +0.7% | $56.57 | $56.86 | $56.50 | 8,800 | |
| $56.48 | -0.055 | -0.1% | $56.25 | $56.48 | $56.14 | 13,200 | |
| $56.54 | +0.325 | +0.6% | $56.47 | $56.68 | $56.39 | 5,200 | |
| $56.21 | -0.37 | -0.7% | $56.49 | $56.49 | $56.13 | 5,200 | |
| $56.58 | +0.43 | +0.8% | $56.36 | $56.58 | $56.22 | 17,700 | |
| $56.15 | -0.11 | -0.2% | $56.01 | $56.20 | $55.94 | 8,400 | |
| $56.26 | +0.01 | 0.0% | $56.32 | $56.33 | $56.19 | 11,900 | |
| $56.25 | +0.13 | +0.2% | $56.16 | $56.29 | $56.09 | 13,200 | |
| $56.12 | +0.11 | +0.2% | $56.01 | $56.18 | $56.01 | 6,300 | |
| $56.01 | +0.53 | +1.0% | $55.89 | $56.07 | $55.89 | 14,900 | |
| $55.48 | +0.08 | +0.1% | $55.36 | $55.53 | $55.35 | 12,000 | |
| $55.40 | -0.175 | -0.3% | $55.57 | $55.57 | $55.38 | 5,000 | |
| $55.58 | -0.275 | -0.5% | $55.85 | $55.93 | $55.58 | 12,600 | |
| $55.85 | -0.16 | -0.3% | $55.84 | $55.94 | $55.77 | 11,700 | |
| $56.01 | +0.25 | +0.4% | $55.92 | $56.04 | $55.92 | 6,600 | |
| $55.76 | +0.04 | +0.1% | $55.73 | $55.90 | $55.73 | 7,600 | |
| $55.72 | +0.23 | +0.4% | $55.69 | $56.00 | $55.54 | 36,200 | |
| $55.49 | -0.08 | -0.1% | $55.54 | $55.60 | $55.43 | 5,300 | |
| $55.57 | +0.13 | +0.2% | $55.45 | $55.57 | $55.35 | 12,500 |
- Ticker
- TSX:VXM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
CI Global Asset Management's Outstanding Investment Performance Recognized at 2026 Lipper Fund Awards
Latest news
CI Global Asset Management's Outstanding Investment Performance Recognized at 2026 Lipper Fund Awards
Nov 6, 2026
Closed $53.81 (-1.0%) on Nov 6, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $56.94 (+1.0%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $56.35 (+0.2%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $52.79 (-0.4%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $53.07 (+0.2%) on Jun 15, 2026
CI Global Asset Management Expands Access to Proven International Equity Strategy
Apr 7, 2026
Closed $51.92 (-0.5%) on Apr 7, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $51.04 (+1.2%) on Mar 16, 2026
CI Global Asset Management Earns 27 FundGrade A+® Awards
Feb 6, 2026
Closed $52.28 (+2.1%) on Feb 6, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $48.14 (+0.4%) on Dec 30, 2025
CI Global Asset Management Lowers Risk Rating for CI Morningstar International Value Index ETF (VXM)
Dec 17, 2025
Closed $47.17 (+0.1%) on Dec 17, 2025
All CI Morningstar International Value Index ETF (Hedged) news
CI Morningstar International Value Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 14 in all · newest Nov 6, 2026 · oldest 2018
Where CI Morningstar International Value Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VXM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VXM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar International Value Index ETF (Hedged).