Stock listing
TSX:VXM CI Morningstar International Value Index ETF (Hedged) Stock
Home listing (TSX) of CI Morningstar International Value Index ETF (Hedged)
Follow CI Morningstar International Value Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:VXM
$54.62 CAD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $54.43 – $54.78 CADOct 19, 2026
- Volume
- 10,782 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VXM · Home | $54.62 CAD | -0.03 (-0.1%) | 10,782 | $54.43 | $54.78 | $54.43 | $54.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:VXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.62 | -0.03 | -0.1% | $54.43 | $54.78 | $54.43 | 10,782 | |
| $54.65 | -0.46 | -0.8% | $55.21 | $55.25 | $54.65 | 15,290 | |
| $55.11 | +0.12 | +0.2% | $54.72 | $55.15 | $54.50 | 20,500 | |
| $54.99 | -0.44 | -0.8% | $55.09 | $55.21 | $54.89 | 13,900 | |
| $55.43 | +0.44 | +0.8% | $55.20 | $55.46 | $55.14 | 10,300 | |
| $54.99 | +0.37 | +0.7% | $54.81 | $54.99 | $54.74 | 11,100 | |
| $54.62 | -0.35 | -0.6% | $54.55 | $54.62 | $54.31 | 12,900 | |
| $54.97 | -0.33 | -0.6% | $54.78 | $54.97 | $54.72 | 7,700 | |
| $55.30 | +0.125 | +0.2% | $55.27 | $56.40 | $55.17 | 23,500 | |
| $55.18 | +0.035 | +0.1% | $55.00 | $55.20 | $54.90 | 8,500 | |
| $55.14 | +0.20 | +0.4% | $54.87 | $55.14 | $54.81 | 19,400 | |
| $54.94 | -0.54 | -1.0% | $55.08 | $55.08 | $54.58 | 18,400 | |
| $55.48 | -0.29 | -0.5% | $55.70 | $55.75 | $55.39 | 14,200 | |
| $55.77 | -0.46 | -0.8% | $55.51 | $55.83 | $55.32 | 13,400 | |
| $56.23 | -0.035 | -0.1% | $56.22 | $56.23 | $56.00 | 10,100 | |
| $56.27 | -0.155 | -0.3% | $56.08 | $56.27 | $55.91 | 10,600 | |
| $56.42 | +0.25 | +0.4% | $56.10 | $56.42 | $55.85 | 17,300 | |
| $56.17 | -0.92 | -1.6% | $56.25 | $56.25 | $55.90 | 21,300 | |
| $57.09 | +0.15 | +0.3% | $56.76 | $57.09 | $56.68 | 15,600 | |
| $56.94 | +0.57 | +1.0% | $56.71 | $56.94 | $56.63 | 13,700 | |
| $56.37 | -0.79 | -1.4% | $56.53 | $56.53 | $56.25 | 20,600 | |
| $57.16 | +0.54 | +1.0% | $57.23 | $57.24 | $57.09 | 17,700 | |
| $56.62 | +0.45 | +0.8% | $56.61 | $56.77 | $56.46 | 9,900 | |
| $56.17 | -0.18 | -0.3% | $56.03 | $56.20 | $56.00 | 16,000 | |
| $56.35 | +0.13 | +0.2% | $56.26 | $56.37 | $56.14 | 27,600 | |
| $56.22 | +0.47 | +0.8% | $56.20 | $56.25 | $56.15 | 4,900 | |
| $55.75 | -0.17 | -0.3% | $55.84 | $55.84 | $55.68 | 22,900 | |
| $55.92 | -0.23 | -0.4% | $56.03 | $56.05 | $55.89 | 13,800 | |
| $56.15 | -0.49 | -0.9% | $56.30 | $56.31 | $56.07 | 16,700 | |
| $56.64 | -0.22 | -0.4% | $56.42 | $56.66 | $56.42 | 5,000 | |
| $56.86 | +0.38 | +0.7% | $56.57 | $56.86 | $56.50 | 8,800 | |
| $56.48 | -0.055 | -0.1% | $56.25 | $56.48 | $56.14 | 13,200 | |
| $56.54 | +0.325 | +0.6% | $56.47 | $56.68 | $56.39 | 5,200 | |
| $56.21 | -0.37 | -0.7% | $56.49 | $56.49 | $56.13 | 5,200 | |
| $56.58 | +0.43 | +0.8% | $56.36 | $56.58 | $56.22 | 17,700 | |
| $56.15 | -0.11 | -0.2% | $56.01 | $56.20 | $55.94 | 8,400 | |
| $56.26 | +0.01 | 0.0% | $56.32 | $56.33 | $56.19 | 11,900 | |
| $56.25 | +0.13 | +0.2% | $56.16 | $56.29 | $56.09 | 13,200 | |
| $56.12 | +0.11 | +0.2% | $56.01 | $56.18 | $56.01 | 6,300 | |
| $56.01 | +0.53 | +1.0% | $55.89 | $56.07 | $55.89 | 14,900 | |
| $55.48 | +0.08 | +0.1% | $55.36 | $55.53 | $55.35 | 12,000 | |
| $55.40 | -0.175 | -0.3% | $55.57 | $55.57 | $55.38 | 5,000 | |
| $55.58 | -0.275 | -0.5% | $55.85 | $55.93 | $55.58 | 12,600 | |
| $55.85 | -0.16 | -0.3% | $55.84 | $55.94 | $55.77 | 11,700 | |
| $56.01 | +0.25 | +0.4% | $55.92 | $56.04 | $55.92 | 6,600 | |
| $55.76 | +0.04 | +0.1% | $55.73 | $55.90 | $55.73 | 7,600 | |
| $55.72 | +0.23 | +0.4% | $55.69 | $56.00 | $55.54 | 36,200 | |
| $55.49 | -0.08 | -0.1% | $55.54 | $55.60 | $55.43 | 5,300 | |
| $55.57 | +0.13 | +0.2% | $55.45 | $55.57 | $55.35 | 12,500 | |
| $55.44 | +0.23 | +0.4% | $55.31 | $55.69 | $55.28 | 15,000 | |
| $55.21 | +0.34 | +0.6% | $55.23 | $55.30 | $55.13 | 16,900 | |
| $54.87 | -0.19 | -0.3% | $55.09 | $55.09 | $54.81 | 11,700 | |
| $55.06 | +0.33 | +0.6% | $54.62 | $55.07 | $54.47 | 15,900 | |
| $54.73 | -0.48 | -0.9% | $54.71 | $54.80 | $54.41 | 9,100 | |
| $55.21 | +0.63 | +1.2% | $55.35 | $55.35 | $54.68 | 22,000 | |
| $54.58 | 0.00 | 0.0% | $54.72 | $55.02 | $54.57 | 20,300 | |
| $54.58 | +0.03 | +0.1% | $54.41 | $54.67 | $54.29 | 18,500 | |
| $54.55 | +0.30 | +0.6% | $54.59 | $54.59 | $54.30 | 10,900 | |
| $54.25 | +0.54 | +1.0% | $54.03 | $54.33 | $54.03 | 19,900 | |
| $53.71 | -0.19 | -0.4% | $53.65 | $53.74 | $53.60 | 20,500 | |
| $53.90 | +0.21 | +0.4% | $53.92 | $53.98 | $53.84 | 9,300 | |
| $53.69 | +0.78 | +1.5% | $53.30 | $53.71 | $53.30 | 8,700 | |
| $52.91 | -0.09 | -0.2% | $52.99 | $53.07 | $52.89 | 8,900 |
- Ticker
- TSX:VXM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar International Value Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar International Value Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VXM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VXM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar International Value Index ETF (Hedged).