Stock listing
TSX:VVSG Vanguard Canadian Ultra-Short Government Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Ultra-Short Government Bond Index ETF
Follow Vanguard Canadian Ultra-Short Government Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VVSG
$50.35 CAD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $50.35 – $50.36 CADOct 21, 2026
- Volume
- 5,742 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VVSG · Home | $50.35 CAD | +0.005 (0.0%) | 5,742 | $50.35 | $50.36 | $50.35 | $50.35 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VVSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.35 | +0.005 | 0.0% | $50.35 | $50.36 | $50.35 | 5,742 | |
| $50.35 | +0.005 | 0.0% | $50.52 | $50.52 | $50.35 | 4,094 | |
| $50.34 | -0.01 | 0.0% | $50.36 | $50.36 | $50.34 | 1,973 | |
| $50.35 | -0.005 | 0.0% | $50.37 | $50.37 | $50.35 | 14,308 | |
| $50.36 | +0.005 | 0.0% | $50.36 | $50.36 | $50.36 | 15,800 | |
| $50.35 | -0.01 | 0.0% | $50.36 | $50.36 | $50.34 | 5,400 | |
| $50.36 | +0.02 | 0.0% | $50.34 | $50.36 | $50.34 | 2,200 | |
| $50.34 | +0.01 | 0.0% | $50.34 | $50.34 | $50.34 | 300 | |
| $50.33 | +0.01 | 0.0% | $50.34 | $50.34 | $50.32 | 16,200 | |
| $50.32 | -0.01 | 0.0% | $50.31 | $50.33 | $50.31 | 7,800 | |
| $50.33 | +0.01 | 0.0% | $50.32 | $50.33 | $50.32 | 6,600 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.32 | $50.31 | 4,900 | |
| $50.31 | +0.015 | 0.0% | $50.31 | $50.31 | $50.30 | 1,200 | |
| $50.30 | -0.085 | -0.2% | $50.28 | $50.31 | $50.28 | 6,100 | |
| $50.38 | +0.01 | 0.0% | $50.36 | $50.38 | $50.36 | 9,400 | |
| $50.37 | +0.01 | 0.0% | $50.38 | $50.38 | $50.37 | 3,000 | |
| $50.36 | -0.01 | 0.0% | $50.36 | $50.37 | $50.36 | 4,500 | |
| $50.37 | +0.02 | 0.0% | $50.37 | $50.37 | $50.36 | 8,600 | |
| $50.35 | +0.005 | 0.0% | $50.35 | $50.35 | $50.35 | 7,700 | |
| $50.35 | -0.015 | 0.0% | $50.36 | $50.36 | $50.35 | 6,300 | |
| $50.36 | +0.01 | 0.0% | $50.37 | $50.37 | $50.35 | 11,100 | |
| $50.35 | +0.01 | 0.0% | $50.36 | $50.36 | $50.35 | 4,200 | |
| $50.34 | -0.005 | 0.0% | $50.34 | $50.34 | $50.33 | 6,500 | |
| $50.35 | +0.015 | 0.0% | $50.33 | $50.35 | $50.33 | 2,900 | |
| $50.33 | 0.00 | 0.0% | $50.33 | $50.34 | $50.32 | 15,200 | |
| $50.33 | +0.01 | 0.0% | $50.33 | $50.33 | $50.32 | 9,200 | |
| $50.32 | +0.01 | 0.0% | $50.33 | $50.33 | $50.31 | 3,800 | |
| $50.31 | 0.00 | 0.0% | $50.30 | $50.32 | $50.30 | 6,100 | |
| $50.31 | -0.02 | 0.0% | $50.33 | $50.33 | $50.31 | 4,400 | |
| $50.33 | 0.00 | 0.0% | $50.32 | $50.33 | $50.32 | 4,800 | |
| $50.33 | +0.02 | 0.0% | $50.33 | $50.33 | $50.33 | 1,200 | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | 700 | |
| $50.31 | 0.00 | 0.0% | $50.33 | $50.33 | $50.31 | 12,400 | |
| $50.31 | -0.01 | 0.0% | $50.33 | $50.33 | $50.30 | 7,700 | |
| $50.32 | -0.09 | -0.2% | $50.33 | $50.33 | $50.32 | 7,000 | |
| $50.41 | +0.01 | 0.0% | $50.42 | $50.42 | $50.40 | 6,900 | |
| $50.40 | 0.00 | 0.0% | $50.39 | $50.41 | $50.39 | 4,100 | |
| $50.40 | +0.01 | 0.0% | $50.39 | $50.40 | $50.39 | 6,800 | |
| $50.39 | 0.00 | 0.0% | $50.40 | $50.40 | $50.39 | 1,100 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.39 | $50.39 | 2,000 | |
| $50.38 | +0.01 | 0.0% | $50.37 | $50.39 | $50.37 | 17,300 | |
| $50.37 | +0.01 | 0.0% | $50.36 | $50.38 | $50.36 | 14,400 | |
| $50.36 | 0.00 | 0.0% | $50.37 | $50.38 | $50.36 | 3,500 | |
| $50.36 | 0.00 | 0.0% | $50.38 | $50.38 | $50.36 | 3,400 | |
| $50.36 | 0.00 | 0.0% | $50.37 | $50.37 | $50.36 | 4,300 | |
| $50.36 | +0.01 | 0.0% | $50.35 | $50.37 | $50.35 | 10,900 | |
| $50.35 | 0.00 | 0.0% | $50.37 | $50.37 | $50.35 | 3,100 | |
| $50.35 | 0.00 | 0.0% | $50.36 | $50.36 | $50.35 | 4,400 | |
| $50.35 | 0.00 | 0.0% | $50.36 | $50.36 | $50.35 | 5,700 | |
| $50.35 | +0.01 | 0.0% | $50.33 | $50.35 | $50.33 | 2,300 | |
| $50.34 | +0.02 | 0.0% | $50.35 | $50.35 | $50.33 | 25,000 | |
| $50.32 | 0.00 | 0.0% | $50.34 | $50.34 | $50.32 | 5,300 | |
| $50.32 | -0.005 | 0.0% | $50.34 | $50.34 | $50.32 | 21,800 | |
| $50.33 | -0.005 | 0.0% | $50.32 | $50.33 | $50.32 | 5,600 | |
| $50.33 | -0.08 | -0.2% | $50.31 | $50.33 | $50.31 | 10,700 | |
| $50.41 | +0.01 | 0.0% | $50.40 | $50.41 | $50.40 | 2,400 | |
| $50.40 | 0.00 | 0.0% | $50.42 | $50.42 | $50.40 | 1,600 | |
| $50.40 | -0.005 | 0.0% | $50.39 | $50.41 | $50.39 | 4,600 | |
| $50.41 | +0.005 | 0.0% | $50.40 | $50.41 | $50.39 | 6,100 | |
| $50.40 | +0.02 | 0.0% | $50.39 | $50.40 | $50.39 | 4,300 | |
| $50.38 | 0.00 | 0.0% | $50.67 | $50.67 | $50.38 | 5,100 | |
| $50.38 | +0.01 | 0.0% | $50.41 | $50.41 | $50.37 | 6,600 | |
| $50.37 | -0.01 | 0.0% | $50.38 | $50.38 | $50.37 | 3,100 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.37 | 900 |
- Ticker
- TSX:VVSG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Canadian Ultra-Short Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Canadian Ultra-Short Government Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VVSG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VVSG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Ultra-Short Government Bond Index ETF.