Stock listing
TSX:VUN Vanguard Morningstar U.S. Total Market Index ETF Stock
Home listing (TSX) of Vanguard Morningstar U.S. Total Market Index ETF
Follow Vanguard Morningstar U.S. Total Market Index ETF into a list and get an email when it puts out news.
Share price · TSX:VUN
$144.74 CAD +0.76 (+0.5%)
Close on Oct 21, 2026
- Day range
- $144.19 – $144.99 CADOct 21, 2026
- Volume
- 25,997 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUN · Home | $144.74 CAD | +0.76 (+0.5%) | 25,997 | $144.39 | $144.99 | $144.19 | $143.98 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.74 | +0.76 | +0.5% | $144.39 | $144.99 | $144.19 | 25,997 | |
| $143.98 | -0.15 | -0.1% | $143.38 | $144.46 | $142.90 | 21,838 | |
| $144.13 | +0.38 | +0.3% | $143.96 | $144.45 | $143.83 | 30,652 | |
| $143.75 | -2.15 | -1.5% | $146.08 | $146.08 | $143.48 | 43,072 | |
| $145.90 | +0.15 | +0.1% | $144.97 | $146.07 | $144.51 | 27,300 | |
| $145.75 | -1.56 | -1.1% | $147.28 | $147.55 | $145.43 | 30,800 | |
| $147.31 | -0.85 | -0.6% | $147.34 | $147.52 | $146.94 | 25,300 | |
| $148.16 | +1.50 | +1.0% | $147.80 | $148.20 | $147.48 | 15,000 | |
| $146.66 | -1.01 | -0.7% | $147.32 | $147.42 | $146.04 | 33,500 | |
| $147.67 | -0.05 | 0.0% | $147.57 | $147.70 | $146.88 | 24,800 | |
| $147.72 | +0.35 | +0.2% | $147.89 | $148.36 | $147.72 | 12,300 | |
| $147.37 | +0.95 | +0.6% | $146.53 | $147.72 | $146.50 | 21,600 | |
| $146.42 | +0.60 | +0.4% | $146.40 | $146.68 | $146.10 | 31,800 | |
| $145.82 | +1.02 | +0.7% | $145.30 | $145.82 | $144.30 | 45,500 | |
| $144.80 | +0.21 | +0.1% | $145.04 | $145.84 | $144.80 | 16,000 | |
| $144.59 | -0.31 | -0.2% | $145.13 | $145.13 | $144.37 | 34,400 | |
| $144.90 | -1.10 | -0.8% | $145.20 | $145.36 | $144.38 | 53,900 | |
| $146.00 | +0.70 | +0.5% | $145.59 | $146.07 | $145.06 | 30,400 | |
| $145.30 | +0.50 | +0.3% | $144.44 | $145.35 | $144.44 | 15,200 | |
| $144.80 | -0.87 | -0.6% | $145.68 | $145.71 | $144.72 | 37,300 | |
| $145.67 | +0.32 | +0.2% | $145.61 | $145.94 | $145.59 | 16,400 | |
| $145.35 | +2.59 | +1.8% | $143.60 | $145.50 | $143.60 | 34,700 | |
| $142.76 | +0.15 | +0.1% | $142.93 | $142.93 | $142.32 | 8,800 | |
| $142.61 | +1.49 | +1.1% | $142.47 | $142.74 | $142.35 | 16,000 | |
| $141.12 | +0.13 | +0.1% | $141.63 | $142.05 | $140.37 | 32,800 | |
| $140.99 | -0.51 | -0.4% | $141.48 | $141.48 | $140.73 | 20,400 | |
| $141.50 | -0.23 | -0.2% | $141.27 | $142.00 | $141.15 | 33,400 | |
| $141.73 | +1.50 | +1.1% | $141.76 | $142.14 | $141.72 | 24,600 | |
| $140.23 | -0.66 | -0.5% | $140.20 | $140.64 | $140.00 | 34,700 | |
| $140.89 | -0.74 | -0.5% | $141.07 | $141.14 | $140.75 | 56,500 | |
| $141.63 | -1.03 | -0.7% | $142.05 | $142.06 | $141.34 | 19,700 | |
| $142.66 | +0.02 | 0.0% | $142.85 | $143.22 | $142.55 | 20,300 | |
| $142.64 | +0.96 | +0.7% | $141.92 | $142.81 | $141.74 | 21,800 | |
| $141.68 | +0.10 | +0.1% | $141.80 | $142.20 | $141.62 | 21,100 | |
| $141.58 | -0.94 | -0.7% | $141.89 | $142.25 | $141.40 | 14,700 | |
| $142.52 | -0.77 | -0.5% | $142.70 | $142.70 | $142.00 | 18,700 | |
| $143.29 | -0.02 | 0.0% | $143.40 | $144.16 | $143.17 | 22,900 | |
| $143.31 | +0.74 | +0.5% | $142.81 | $143.47 | $142.61 | 18,400 | |
| $142.57 | +0.59 | +0.4% | $142.24 | $142.75 | $142.23 | 10,800 | |
| $141.98 | +0.11 | +0.1% | $142.29 | $142.29 | $141.74 | 20,300 | |
| $141.87 | +0.36 | +0.3% | $141.89 | $142.15 | $141.52 | 39,000 | |
| $141.51 | +0.35 | +0.2% | $141.45 | $141.83 | $141.06 | 65,200 | |
| $141.16 | -1.37 | -1.0% | $141.66 | $142.00 | $141.13 | 70,900 | |
| $142.53 | -0.71 | -0.5% | $143.28 | $143.28 | $142.41 | 41,600 | |
| $143.24 | -0.85 | -0.6% | $143.36 | $143.41 | $143.00 | 30,200 | |
| $144.09 | -0.60 | -0.4% | $144.52 | $144.55 | $144.00 | 24,300 | |
| $144.69 | -0.77 | -0.5% | $145.14 | $145.14 | $144.50 | 21,800 | |
| $145.46 | +0.79 | +0.5% | $145.09 | $145.87 | $144.90 | 24,100 | |
| $144.67 | +0.70 | +0.5% | $144.56 | $144.84 | $144.16 | 29,200 | |
| $143.97 | -0.54 | -0.4% | $144.71 | $144.78 | $143.80 | 20,000 | |
| $144.51 | -0.19 | -0.1% | $144.75 | $144.92 | $144.23 | 33,700 | |
| $144.70 | +0.25 | +0.2% | $144.28 | $144.72 | $143.98 | 25,200 | |
| $144.45 | -0.26 | -0.2% | $144.70 | $145.05 | $144.22 | 18,600 | |
| $144.71 | -0.79 | -0.5% | $145.98 | $146.23 | $144.71 | 29,400 | |
| $145.50 | +5.12 | +3.6% | $143.26 | $145.85 | $143.26 | 52,700 | |
| $140.38 | +1.04 | +0.7% | $140.11 | $140.60 | $138.98 | 33,200 | |
| $139.34 | +1.68 | +1.2% | $138.63 | $139.42 | $138.18 | 21,900 | |
| $137.66 | -2.68 | -1.9% | $140.10 | $140.10 | $137.57 | 44,400 | |
| $140.34 | +0.26 | +0.2% | $140.04 | $140.42 | $139.39 | 33,200 | |
| $140.08 | +0.36 | +0.3% | $141.06 | $141.11 | $139.47 | 49,400 | |
| $139.72 | +0.17 | +0.1% | $139.92 | $140.61 | $139.37 | 38,500 | |
| $139.55 | -1.74 | -1.2% | $139.87 | $140.16 | $139.10 | 32,200 | |
| $141.29 | -0.35 | -0.2% | $141.18 | $141.71 | $141.11 | 26,900 | |
| $141.64 | +1.69 | +1.2% | $140.89 | $141.70 | $140.63 | 22,800 |
- Ticker
- TSX:VUN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Morningstar U.S. Total Market Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar U.S. Total Market Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VUN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Morningstar U.S. Total Market Index ETF.