Stock listing
TSX:VSP Vanguard S&P 500 Index ETF (CAD-hedged) Stock
Home listing (TSX) of Vanguard S&P 500 Index ETF (CAD-hedged)
Follow Vanguard S&P 500 Index ETF (CAD-hedged) into a list and get an email when it puts out news.
Share price · TSX:VSP
$120.36 CAD +0.74 (+0.6%)
Close on Oct 19, 2026
- Day range
- $120.03 – $120.61 CADOct 19, 2026
- Volume
- 28,306 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VSP · Home | $120.36 CAD | +0.74 (+0.6%) | 28,306 | $120.30 | $120.61 | $120.03 | $119.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:VSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.36 | +0.74 | +0.6% | $120.30 | $120.61 | $120.03 | 28,306 | |
| $119.62 | -1.32 | -1.1% | $121.25 | $121.25 | $119.18 | 91,755 | |
| $120.94 | +0.50 | +0.4% | $120.78 | $121.05 | $119.79 | 83,100 | |
| $120.44 | -1.50 | -1.2% | $121.30 | $121.62 | $120.20 | 125,900 | |
| $121.94 | -0.16 | -0.1% | $121.84 | $122.00 | $121.57 | 48,300 | |
| $122.10 | +0.86 | +0.7% | $121.62 | $122.14 | $121.55 | 48,200 | |
| $121.24 | -0.58 | -0.5% | $121.57 | $121.77 | $120.75 | 97,600 | |
| $121.82 | -0.30 | -0.2% | $121.62 | $121.88 | $121.25 | 50,800 | |
| $122.12 | +0.76 | +0.6% | $120.96 | $122.49 | $120.96 | 179,100 | |
| $121.36 | +0.75 | +0.6% | $120.74 | $121.63 | $120.70 | 58,900 | |
| $120.61 | +0.94 | +0.8% | $121.00 | $121.08 | $120.33 | 68,200 | |
| $119.67 | +0.17 | +0.1% | $119.88 | $120.00 | $118.95 | 84,100 | |
| $119.50 | -0.29 | -0.2% | $120.12 | $120.59 | $119.50 | 56,700 | |
| $119.79 | -0.25 | -0.2% | $120.18 | $120.18 | $119.53 | 115,400 | |
| $120.04 | -1.21 | -1.0% | $120.63 | $120.66 | $119.76 | 194,000 | |
| $121.25 | +0.61 | +0.5% | $120.76 | $121.38 | $120.50 | 86,600 | |
| $120.64 | -0.02 | 0.0% | $120.06 | $120.85 | $120.00 | 82,800 | |
| $120.66 | -0.97 | -0.8% | $121.27 | $121.45 | $120.55 | 42,600 | |
| $121.63 | -0.01 | 0.0% | $121.71 | $121.88 | $121.52 | 44,300 | |
| $121.64 | +1.86 | +1.6% | $120.53 | $121.80 | $120.51 | 59,600 | |
| $119.78 | +0.13 | +0.1% | $119.71 | $119.84 | $119.24 | 35,100 | |
| $119.65 | +1.41 | +1.2% | $119.80 | $119.80 | $119.22 | 47,900 | |
| $118.24 | -0.56 | -0.5% | $119.12 | $119.45 | $117.60 | 64,300 | |
| $118.80 | -0.53 | -0.4% | $119.19 | $119.24 | $118.69 | 49,100 | |
| $119.33 | -0.61 | -0.5% | $119.30 | $119.74 | $118.93 | 51,300 | |
| $119.94 | +1.02 | +0.9% | $120.05 | $120.26 | $119.85 | 66,800 | |
| $118.92 | -0.73 | -0.6% | $119.09 | $119.24 | $118.77 | 70,200 | |
| $119.65 | -0.45 | -0.4% | $120.06 | $120.06 | $119.43 | 36,000 | |
| $120.10 | -0.75 | -0.6% | $120.65 | $120.85 | $120.10 | 21,900 | |
| $120.85 | -0.48 | -0.4% | $121.33 | $121.33 | $120.76 | 26,000 | |
| $121.33 | +1.28 | +1.1% | $120.63 | $121.47 | $120.52 | 42,200 | |
| $120.05 | +0.58 | +0.5% | $120.67 | $120.67 | $119.64 | 50,300 | |
| $119.47 | -1.00 | -0.8% | $119.93 | $120.04 | $119.22 | 36,500 | |
| $120.47 | -0.41 | -0.3% | $120.45 | $120.48 | $120.09 | 19,200 | |
| $120.88 | -0.18 | -0.1% | $121.12 | $121.70 | $120.64 | 36,600 | |
| $121.06 | +0.83 | +0.7% | $120.54 | $121.24 | $120.49 | 28,400 | |
| $120.23 | -0.04 | 0.0% | $120.14 | $120.47 | $120.01 | 26,600 | |
| $120.27 | +0.38 | +0.3% | $120.18 | $120.39 | $119.92 | 47,500 | |
| $119.89 | -0.42 | -0.3% | $120.06 | $120.14 | $119.74 | 25,500 | |
| $120.31 | +0.61 | +0.5% | $120.30 | $120.54 | $120.06 | 19,700 | |
| $119.70 | -1.05 | -0.9% | $122.43 | $122.43 | $119.70 | 31,600 | |
| $120.75 | +0.17 | +0.1% | $120.98 | $121.29 | $120.68 | 43,600 | |
| $120.58 | -0.76 | -0.6% | $120.77 | $120.87 | $120.51 | 21,500 | |
| $121.34 | -0.64 | -0.5% | $121.92 | $121.93 | $121.34 | 11,900 | |
| $121.98 | -0.18 | -0.1% | $122.22 | $122.30 | $121.83 | 22,400 | |
| $122.16 | +0.72 | +0.6% | $121.82 | $122.42 | $121.82 | 41,400 | |
| $121.44 | +0.45 | +0.4% | $121.69 | $121.69 | $121.25 | 38,800 | |
| $120.99 | -0.52 | -0.4% | $121.60 | $121.65 | $120.93 | 22,000 | |
| $121.51 | -0.01 | 0.0% | $121.54 | $121.69 | $121.33 | 36,800 | |
| $121.52 | +0.63 | +0.5% | $121.13 | $121.63 | $121.01 | 35,300 | |
| $120.89 | -0.17 | -0.1% | $120.92 | $121.33 | $120.70 | 23,200 | |
| $121.06 | -0.23 | -0.2% | $121.80 | $122.10 | $121.06 | 41,300 | |
| $121.29 | +3.82 | +3.3% | $119.54 | $121.60 | $119.54 | 74,300 | |
| $117.47 | +0.78 | +0.7% | $117.22 | $117.74 | $116.08 | 49,900 | |
| $116.69 | +1.93 | +1.7% | $115.55 | $116.75 | $115.55 | 34,600 | |
| $114.76 | -1.79 | -1.5% | $116.75 | $116.77 | $114.72 | 93,100 | |
| $116.55 | +0.35 | +0.3% | $116.04 | $116.82 | $115.80 | 35,300 | |
| $116.20 | +0.05 | 0.0% | $117.44 | $117.44 | $115.78 | 44,700 | |
| $116.15 | -0.02 | 0.0% | $116.87 | $116.96 | $116.01 | 43,900 | |
| $116.17 | -1.53 | -1.3% | $116.39 | $116.69 | $115.70 | 70,800 | |
| $117.70 | -0.07 | -0.1% | $117.63 | $118.00 | $117.47 | 32,500 | |
| $117.77 | +1.01 | +0.9% | $117.48 | $117.77 | $117.20 | 27,300 | |
| $116.76 | -0.30 | -0.3% | $117.52 | $117.67 | $116.72 | 34,100 |
- Ticker
- TSX:VSP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard S&P 500 Index ETF (CAD-hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard S&P 500 Index ETF (CAD-hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VSP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VSP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 Index ETF (CAD-hedged).