Stock listing
TSX:VSC Vanguard Canadian Short-Term Corporate Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Short-Term Corporate Bond Index ETF
Follow Vanguard Canadian Short-Term Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VSC
$23.85 CAD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.83 – $23.85 CADOct 20, 2026
- Volume
- 41,304 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VSC · Home | $23.85 CAD | +0.025 (+0.1%) | 41,304 | $23.84 | $23.85 | $23.83 | $23.82 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | +0.025 | +0.1% | $23.84 | $23.85 | $23.83 | 41,304 | |
| $23.82 | -0.10 | -0.4% | $23.87 | $23.88 | $23.82 | 44,247 | |
| $23.92 | +0.02 | +0.1% | $23.91 | $23.93 | $23.90 | 32,736 | |
| $23.90 | +0.01 | 0.0% | $23.94 | $23.94 | $23.89 | 43,300 | |
| $23.89 | -0.02 | -0.1% | $23.86 | $23.91 | $23.86 | 32,500 | |
| $23.91 | -0.005 | 0.0% | $23.92 | $23.92 | $23.89 | 58,900 | |
| $23.92 | +0.035 | +0.1% | $23.88 | $23.92 | $23.88 | 97,300 | |
| $23.88 | +0.01 | 0.0% | $23.85 | $23.88 | $23.85 | 136,100 | |
| $23.87 | 0.00 | 0.0% | $23.84 | $23.87 | $23.81 | 39,800 | |
| $23.87 | +0.02 | +0.1% | $23.86 | $23.88 | $23.85 | 39,200 | |
| $23.85 | +0.005 | 0.0% | $23.82 | $23.86 | $23.82 | 51,600 | |
| $23.85 | +0.005 | 0.0% | $23.87 | $23.89 | $23.84 | 127,200 | |
| $23.84 | -0.02 | -0.1% | $23.79 | $23.86 | $23.79 | 71,000 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.85 | 30,100 | |
| $23.85 | -0.01 | 0.0% | $23.84 | $23.87 | $23.84 | 57,000 | |
| $23.86 | -0.03 | -0.1% | $23.85 | $23.86 | $23.82 | 65,900 | |
| $23.89 | +0.05 | +0.2% | $23.85 | $23.89 | $23.85 | 17,000 | |
| $23.84 | -0.01 | 0.0% | $23.86 | $23.87 | $23.83 | 44,000 | |
| $23.85 | -0.10 | -0.4% | $23.92 | $23.92 | $23.83 | 28,000 | |
| $23.95 | +0.04 | +0.2% | $23.92 | $23.95 | $23.92 | 20,400 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.93 | $23.90 | 55,500 | |
| $23.90 | -0.02 | -0.1% | $23.90 | $23.90 | $23.88 | 21,700 | |
| $23.92 | +0.06 | +0.3% | $23.92 | $23.92 | $23.89 | 66,200 | |
| $23.86 | +0.015 | +0.1% | $23.86 | $23.89 | $23.83 | 42,400 | |
| $23.85 | +0.015 | +0.1% | $23.83 | $23.85 | $23.82 | 24,500 | |
| $23.83 | -0.01 | 0.0% | $23.83 | $23.84 | $23.79 | 45,000 | |
| $23.84 | 0.00 | 0.0% | $23.85 | $23.87 | $23.83 | 28,700 | |
| $23.84 | -0.09 | -0.4% | $23.88 | $23.88 | $23.84 | 43,400 | |
| $23.93 | -0.015 | -0.1% | $23.95 | $23.95 | $23.92 | 46,600 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.93 | 70,600 | |
| $23.97 | +0.025 | +0.1% | $23.96 | $23.97 | $23.95 | 42,500 | |
| $23.94 | 0.00 | 0.0% | $23.97 | $23.97 | $23.93 | 32,000 | |
| $23.94 | -0.03 | -0.1% | $23.98 | $23.98 | $23.93 | 54,300 | |
| $23.97 | -0.10 | -0.4% | $23.98 | $24.00 | $23.97 | 98,800 | |
| $24.07 | +0.01 | 0.0% | $24.08 | $24.08 | $24.06 | 99,000 | |
| $24.06 | -0.03 | -0.1% | $24.10 | $24.10 | $24.06 | 34,100 | |
| $24.09 | -0.01 | 0.0% | $24.12 | $24.12 | $24.09 | 40,800 | |
| $24.10 | -0.02 | -0.1% | $24.12 | $24.12 | $24.10 | 44,300 | |
| $24.12 | +0.03 | +0.1% | $24.12 | $24.13 | $24.11 | 43,300 | |
| $24.09 | +0.05 | +0.2% | $24.10 | $24.11 | $24.08 | 81,400 | |
| $24.04 | -0.005 | 0.0% | $24.05 | $24.06 | $24.04 | 30,400 | |
| $24.05 | -0.03 | -0.1% | $24.05 | $24.06 | $24.04 | 24,600 | |
| $24.08 | -0.005 | 0.0% | $24.08 | $24.09 | $24.06 | 40,300 | |
| $24.08 | +0.02 | +0.1% | $24.03 | $24.09 | $24.03 | 19,800 | |
| $24.06 | -0.01 | 0.0% | $24.07 | $24.07 | $24.06 | 25,900 | |
| $24.07 | -0.03 | -0.1% | $24.11 | $24.11 | $24.07 | 62,100 | |
| $24.10 | +0.04 | +0.2% | $24.09 | $24.11 | $24.07 | 44,500 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.07 | $24.04 | 178,700 | |
| $24.04 | +0.015 | +0.1% | $24.03 | $24.06 | $24.03 | 74,500 | |
| $24.03 | -0.035 | -0.1% | $24.06 | $24.06 | $24.02 | 38,400 | |
| $24.06 | -0.01 | 0.0% | $24.09 | $24.09 | $24.05 | 30,900 | |
| $24.07 | -0.05 | -0.2% | $24.11 | $24.11 | $24.06 | 62,700 | |
| $24.12 | +0.01 | 0.0% | $24.09 | $24.12 | $24.09 | 20,800 | |
| $24.11 | -0.01 | 0.0% | $24.09 | $24.11 | $24.09 | 112,600 | |
| $24.12 | -0.02 | -0.1% | $24.13 | $24.13 | $24.11 | 32,100 | |
| $24.14 | 0.00 | 0.0% | $24.15 | $24.17 | $24.13 | 164,700 | |
| $24.14 | -0.02 | -0.1% | $24.13 | $24.16 | $24.11 | 37,400 | |
| $24.16 | +0.02 | +0.1% | $24.15 | $24.16 | $24.14 | 33,800 | |
| $24.14 | +0.02 | +0.1% | $24.12 | $24.14 | $24.12 | 28,700 | |
| $24.12 | +0.045 | +0.2% | $24.10 | $24.12 | $24.10 | 32,800 | |
| $24.08 | -0.045 | -0.2% | $24.08 | $24.08 | $24.06 | 68,600 | |
| $24.12 | -0.04 | -0.2% | $24.15 | $24.15 | $24.11 | 73,600 | |
| $24.16 | +0.02 | +0.1% | $24.15 | $24.17 | $24.15 | 90,100 | |
| $24.14 | +0.015 | +0.1% | $24.13 | $24.16 | $24.13 | 50,000 |
- Ticker
- TSX:VSC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Canadian Short-Term Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Canadian Short-Term Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VSC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VSC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Short-Term Corporate Bond Index ETF.