Stock listing
TSX:VOLX BetaPro S&P 500 VIX Short-Term Futures ETF Stock
Home listing (TSX) of BetaPro S&P 500 VIX Short-Term Futures ETF
Follow BetaPro S&P 500 VIX Short-Term Futures ETF into a list and get an email when it puts out news.
Share price · TSX:VOLX
$11.83 CAD -0.16 (-1.3%)
Close on Oct 21, 2026
- Day range
- $11.76 – $12.05 CADOct 21, 2026
- Volume
- 40,856 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VOLX · Home | $11.83 CAD | -0.16 (-1.3%) | 40,856 | $11.86 | $12.05 | $11.76 | $11.99 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VOLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.83 | -0.16 | -1.3% | $11.86 | $12.05 | $11.76 | 40,856 | |
| $11.99 | -0.09 | -0.7% | $12.26 | $12.40 | $11.83 | 107,225 | |
| $12.08 | -0.44 | -3.5% | $12.14 | $12.22 | $11.86 | 76,055 | |
| $12.52 | +0.89 | +7.7% | $11.44 | $13.06 | $11.35 | 177,207 | |
| $11.63 | -0.07 | -0.6% | $11.95 | $12.02 | $11.55 | 36,900 | |
| $11.70 | +0.36 | +3.2% | $11.40 | $11.86 | $11.35 | 33,500 | |
| $11.34 | -0.24 | -2.1% | $11.37 | $11.40 | $11.26 | 29,800 | |
| $11.58 | -0.13 | -1.1% | $11.59 | $11.61 | $11.53 | 28,400 | |
| $11.71 | +0.24 | +2.1% | $11.56 | $11.86 | $11.54 | 25,900 | |
| $11.47 | +0.04 | +0.3% | $11.65 | $11.69 | $11.46 | 35,500 | |
| $11.43 | -0.40 | -3.4% | $11.57 | $11.64 | $11.40 | 43,900 | |
| $11.83 | -0.02 | -0.2% | $11.78 | $11.83 | $11.64 | 16,900 | |
| $11.85 | -0.26 | -2.1% | $11.93 | $12.01 | $11.81 | 38,700 | |
| $12.11 | +0.16 | +1.3% | $12.00 | $12.29 | $11.99 | 79,300 | |
| $11.95 | +0.07 | +0.6% | $11.76 | $11.97 | $11.72 | 28,100 | |
| $11.88 | -0.12 | -1.0% | $11.78 | $11.95 | $11.76 | 18,500 | |
| $12.00 | +0.21 | +1.8% | $11.91 | $12.09 | $11.75 | 38,900 | |
| $11.79 | -0.20 | -1.7% | $11.92 | $12.09 | $11.76 | 38,000 | |
| $11.99 | +0.07 | +0.6% | $11.95 | $12.18 | $11.86 | 50,000 | |
| $11.92 | +0.21 | +1.8% | $11.72 | $11.98 | $11.68 | 47,000 | |
| $11.71 | -0.32 | -2.7% | $11.90 | $11.94 | $11.66 | 30,900 | |
| $12.03 | -0.10 | -0.8% | $11.92 | $12.09 | $11.89 | 23,600 | |
| $12.13 | +0.04 | +0.3% | $12.15 | $12.25 | $12.09 | 28,400 | |
| $12.09 | -0.50 | -4.0% | $12.05 | $12.15 | $12.03 | 24,600 | |
| $12.59 | +0.19 | +1.5% | $12.29 | $12.80 | $12.28 | 48,500 | |
| $12.40 | -0.05 | -0.4% | $12.41 | $12.60 | $12.38 | 22,400 | |
| $12.45 | +0.13 | +1.1% | $12.73 | $12.73 | $12.35 | 44,800 | |
| $12.32 | -0.55 | -4.3% | $12.44 | $12.44 | $12.26 | 41,100 | |
| $12.87 | +0.42 | +3.4% | $12.76 | $12.90 | $12.64 | 40,500 | |
| $12.45 | +0.19 | +1.5% | $12.36 | $12.50 | $12.34 | 31,500 | |
| $12.26 | +0.19 | +1.6% | $12.04 | $12.32 | $12.04 | 19,500 | |
| $12.07 | +0.04 | +0.3% | $11.95 | $12.10 | $11.89 | 19,100 | |
| $12.03 | -0.27 | -2.2% | $12.20 | $12.25 | $12.03 | 22,300 | |
| $12.30 | -0.44 | -3.5% | $12.57 | $12.57 | $12.26 | 22,600 | |
| $12.74 | +0.47 | +3.8% | $12.52 | $12.75 | $12.36 | 37,900 | |
| $12.27 | -0.24 | -1.9% | $12.57 | $12.60 | $12.27 | 36,000 | |
| $12.51 | +0.14 | +1.1% | $12.50 | $12.56 | $12.45 | 19,000 | |
| $12.37 | -0.29 | -2.3% | $12.60 | $12.60 | $12.33 | 24,600 | |
| $12.66 | -0.08 | -0.6% | $12.75 | $12.78 | $12.62 | 12,100 | |
| $12.74 | -0.17 | -1.3% | $12.86 | $12.95 | $12.72 | 19,844 | |
| $12.91 | +0.02 | +0.2% | $12.86 | $12.92 | $12.80 | 13,653 | |
| $12.89 | -0.21 | -1.6% | $12.93 | $12.95 | $12.86 | 17,200 | |
| $13.10 | +0.11 | +0.8% | $13.12 | $13.20 | $13.03 | 20,600 | |
| $12.99 | -0.42 | -3.1% | $13.19 | $13.23 | $12.97 | 38,400 | |
| $13.41 | +0.09 | +0.7% | $13.45 | $13.45 | $13.35 | 23,500 | |
| $13.32 | +0.09 | +0.7% | $13.22 | $13.43 | $13.18 | 76,300 | |
| $13.23 | -0.15 | -1.1% | $13.31 | $13.32 | $13.20 | 20,400 | |
| $13.38 | +0.06 | +0.5% | $13.26 | $13.44 | $13.25 | 46,100 | |
| $13.32 | -0.40 | -2.9% | $13.51 | $13.53 | $13.29 | 35,900 | |
| $13.72 | -0.14 | -1.0% | $13.79 | $13.83 | $13.72 | 17,200 | |
| $13.86 | -0.01 | -0.1% | $13.80 | $13.86 | $13.70 | 15,600 | |
| $13.87 | +0.05 | +0.4% | $13.85 | $13.95 | $13.79 | 18,600 | |
| $13.82 | -0.21 | -1.5% | $14.14 | $14.14 | $13.81 | 23,000 | |
| $14.03 | -0.49 | -3.4% | $14.57 | $14.60 | $13.94 | 76,400 | |
| $14.52 | -0.01 | -0.1% | $14.24 | $14.52 | $14.16 | 35,100 | |
| $14.53 | -0.44 | -2.9% | $14.82 | $15.35 | $14.48 | 57,600 | |
| $14.97 | -1.01 | -6.3% | $15.33 | $15.51 | $14.96 | 77,700 | |
| $15.98 | +0.93 | +6.2% | $15.35 | $16.05 | $14.90 | 89,600 | |
| $15.05 | -0.09 | -0.6% | $15.28 | $15.30 | $14.91 | 10,400 | |
| $15.14 | -0.10 | -0.7% | $14.85 | $15.40 | $14.85 | 25,700 | |
| $15.24 | -0.23 | -1.5% | $15.33 | $15.44 | $14.85 | 55,700 | |
| $15.47 | +0.78 | +5.3% | $15.53 | $15.80 | $15.37 | 82,400 | |
| $14.69 | +0.03 | +0.2% | $14.75 | $14.87 | $14.65 | 10,000 | |
| $14.66 | -0.44 | -2.9% | $14.80 | $14.94 | $14.58 | 38,000 |
- Ticker
- TSX:VOLX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro S&P 500 VIX Short-Term Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jan 14, 2025 · oldest 2025
Where BetaPro S&P 500 VIX Short-Term Futures ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VOLX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VOLX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P 500 VIX Short-Term Futures ETF.