Stock listing
TSX:VIGG Vanguard Developed ex-North America Dividend Appreciation Index ETF Stock
Follow Vanguard Developed ex-North America Dividend Appreciation Index ETF into a list and get an email when it puts out news.
Share price · TSX:VIGG
$26.98 CAD +0.09 (+0.3%)
Close on Oct 21, 2026
- Day range
- $26.90 – $27.05 CADOct 21, 2026
- Volume
- 978 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VIGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | +0.09 | +0.3% | $26.90 | $27.05 | $26.90 | 978 | |
| $26.89 | +0.10 | +0.4% | $26.55 | $26.89 | $26.55 | 3,071 | |
| $26.79 | -0.10 | -0.4% | $26.65 | $26.85 | $26.65 | 1,447 | |
| $26.89 | -0.01 | 0.0% | $27.10 | $27.10 | $26.89 | 3,246 | |
| $26.90 | +0.25 | +0.9% | $26.89 | $26.90 | $26.89 | 1,000 | |
| $26.65 | -0.17 | -0.6% | $26.73 | $26.73 | $26.65 | 200 | |
| $26.82 | +0.18 | +0.7% | $26.82 | $26.83 | $26.82 | 5,300 | |
| $26.64 | +0.38 | +1.4% | $26.58 | $26.64 | $26.58 | 23,000 | |
| $26.26 | -0.16 | -0.6% | $26.40 | $26.40 | $26.19 | 1,300 | |
| $26.42 | 0.00 | 0.0% | $26.41 | $26.42 | $26.38 | 3,700 | |
| $26.42 | -0.06 | -0.2% | $26.42 | $26.56 | $26.41 | 3,500 | |
| $26.48 | -0.08 | -0.3% | $26.49 | $26.49 | $26.36 | 3,000 | |
| $26.56 | +0.22 | +0.8% | $26.62 | $26.63 | $26.50 | 26,400 | |
| $26.34 | -0.26 | -1.0% | $26.41 | $26.41 | $26.32 | 1,700 | |
| $26.60 | +0.20 | +0.8% | $26.49 | $26.60 | $26.49 | 700 | |
| $26.40 | -0.22 | -0.8% | $26.40 | $26.40 | $26.40 | 1,900 | |
| $26.62 | +0.04 | +0.2% | $26.63 | $26.67 | $26.44 | 6,600 | |
| $26.58 | +0.30 | +1.1% | $26.54 | $26.58 | $26.54 | 27,800 | |
| $26.28 | -0.22 | -0.8% | $26.43 | $26.43 | $26.28 | 900 | |
| $26.50 | -0.26 | -1.0% | $26.68 | $26.68 | $26.45 | 2,900 | |
| $26.76 | +0.21 | +0.8% | $26.72 | $26.76 | $26.68 | 1,800 | |
| $26.55 | +0.21 | +0.8% | $26.61 | $26.61 | $26.44 | 1,000 | |
| $26.34 | -0.30 | -1.1% | $26.48 | $26.48 | $26.30 | 21,400 | |
| $26.64 | +0.34 | +1.3% | $26.74 | $26.74 | $26.59 | 1,600 | |
| $26.30 | -0.07 | -0.3% | $26.57 | $26.57 | $26.30 | 500 | |
| $26.37 | -0.18 | -0.7% | $26.40 | $26.40 | $26.30 | 2,200 | |
| $26.55 | +0.22 | +0.8% | $26.50 | $26.61 | $26.46 | 2,300 | |
| $26.33 | +0.39 | +1.5% | $26.40 | $26.40 | $26.30 | 49,900 | |
| $25.94 | -0.09 | -0.3% | $25.94 | $26.05 | $25.94 | 900 | |
| $26.03 | -0.26 | -1.0% | $26.25 | $26.25 | $26.00 | 4,500 | |
| $26.29 | -0.48 | -1.8% | $26.35 | $26.39 | $26.29 | 4,500 | |
| $26.77 | -0.08 | -0.3% | $26.81 | $26.86 | $26.77 | 2,200 | |
| $26.85 | +0.50 | +1.9% | $26.64 | $26.85 | $26.64 | 1,100 | |
| $26.35 | -0.16 | -0.6% | $26.45 | $26.45 | $26.35 | 300 | |
| $26.51 | 0.00 | 0.0% | $26.60 | $26.64 | $26.51 | 1,200 | |
| $26.51 | -0.19 | -0.7% | $26.70 | $26.70 | $26.50 | 800 | |
| $26.70 | +0.08 | +0.3% | $26.79 | $26.82 | $26.70 | 1,900 | |
| $26.62 | -0.04 | -0.2% | $26.63 | $26.63 | $26.62 | 200 | |
| $26.66 | +0.03 | +0.1% | $26.68 | $26.68 | $26.61 | 2,200 | |
| $26.63 | +0.12 | +0.5% | $26.51 | $26.63 | $26.51 | 2,300 | |
| $26.51 | +0.14 | +0.5% | $26.43 | $26.53 | $26.43 | 4,000 | |
| $26.37 | +0.21 | +0.8% | $26.26 | $26.37 | $26.26 | 3,900 | |
| $26.16 | -0.22 | -0.8% | $26.10 | $26.18 | $26.08 | 2,100 | |
| $26.38 | 0.00 | 0.0% | $26.36 | $26.38 | $26.29 | 2,000 | |
| $26.38 | -0.16 | -0.6% | $26.40 | $26.40 | $26.32 | 5,500 | |
| $26.54 | -0.15 | -0.6% | $26.59 | $26.59 | $26.50 | 4,100 | |
| $26.69 | -0.23 | -0.9% | $26.90 | $26.90 | $26.69 | 1,800 | |
| $26.92 | +0.12 | +0.4% | $26.80 | $26.92 | $26.80 | 500 | |
| $26.80 | +0.07 | +0.3% | $26.84 | $26.84 | $26.77 | 1,200 | |
| $26.73 | -0.12 | -0.4% | $26.85 | $26.85 | $26.70 | 600 | |
| $26.85 | -0.13 | -0.5% | $26.90 | $26.90 | $26.80 | 2,100 | |
| $26.98 | +0.20 | +0.7% | $27.13 | $27.13 | $26.97 | 2,800 | |
| $26.78 | +0.01 | 0.0% | $26.85 | $26.85 | $26.76 | 1,100 | |
| $26.77 | +0.07 | +0.3% | $26.81 | $26.81 | $26.74 | 5,600 | |
| $26.70 | +0.39 | +1.5% | $26.59 | $26.74 | $26.59 | 5,200 | |
| $26.31 | -0.38 | -1.4% | $26.44 | $26.44 | $26.17 | 2,200 | |
| $26.69 | +0.43 | +1.6% | $26.54 | $26.69 | $26.54 | 700 | |
| $26.26 | -0.05 | -0.2% | $26.29 | $26.29 | $26.26 | 2,800 | |
| $26.31 | +0.14 | +0.5% | $26.25 | $26.37 | $26.25 | 2,600 | |
| $26.17 | +0.47 | +1.8% | $26.30 | $26.30 | $26.17 | 600 | |
| $25.70 | +0.22 | +0.9% | $25.70 | $25.70 | $25.70 | 1,100 | |
| $25.48 | -0.28 | -1.1% | $25.57 | $25.57 | $25.48 | 9,500 | |
| $25.76 | -0.01 | 0.0% | $25.80 | $25.83 | $25.76 | 3,000 | |
| $25.77 | +0.27 | +1.1% | $25.74 | $25.81 | $25.60 | 2,100 |
- Ticker
- TSX:VIGG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Developed ex-North America Dividend Appreciation Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Developed ex-North America Dividend Appreciation Index ETF.