Stock listing

TSX:VI Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) Stock

Home listing (TSX) of Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)

Follow Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) into a list and get an email when it puts out news.

Share price · TSX:VI

$53.04 CAD +0.21 (+0.4%)

Close on Oct 20, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.60 – $53.08 CADOct 20, 2026
Volume: 22,484 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:VI · Home	$53.04 CAD	+0.21 (+0.4%)	22,484	$52.67	$53.08	$52.60	$52.83	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$53.04	+0.21	+0.4%	$52.67	$53.08	$52.60	22,484
Mon, Oct 19	$52.83	+0.05	+0.1%	$53.08	$53.08	$52.82	7,418
Fri, Oct 16	$52.78	-0.44	-0.8%	$53.47	$53.47	$52.75	12,243
Thu, Oct 15	$53.22	+0.08	+0.2%	$52.83	$53.22	$52.58	42,700
Wed, Oct 14	$53.14	-0.47	-0.9%	$53.40	$53.41	$53.08	20,800
Tue, Oct 13	$53.61	-0.19	-0.4%	$53.64	$53.65	$53.46	10,800
Fri, Oct 9	$53.80	+0.29	+0.5%	$54.07	$54.17	$53.70	39,900
Thu, Oct 8	$53.51	-0.48	-0.9%	$53.57	$53.64	$53.30	35,800
Wed, Oct 7	$53.99	-0.43	-0.8%	$54.05	$54.05	$53.75	15,900
Tue, Oct 6	$54.42	-0.24	-0.4%	$54.65	$54.65	$54.42	19,800
Mon, Oct 5	$54.66	+0.16	+0.3%	$54.59	$54.69	$54.34	32,600
Fri, Oct 2	$54.50	+0.50	+0.9%	$54.41	$54.52	$54.25	8,200
Thu, Oct 1	$54.00	-0.12	-0.2%	$54.08	$54.16	$53.72	19,100
Wed, Sep 30	$54.12	-0.28	-0.5%	$54.57	$54.57	$54.07	9,300
Tue, Sep 29	$54.40	-0.18	-0.3%	$54.57	$54.57	$54.19	16,300
Mon, Sep 28	$54.58	-0.23	-0.4%	$54.64	$54.68	$54.29	20,800
Fri, Sep 25	$54.81	+0.37	+0.7%	$54.44	$54.81	$54.38	12,000
Thu, Sep 24	$54.44	-0.10	-0.2%	$54.46	$55.61	$54.23	16,400
Wed, Sep 23	$54.54	-0.68	-1.2%	$54.78	$54.80	$54.44	25,400
Tue, Sep 22	$55.22	+0.23	+0.4%	$55.07	$55.27	$54.88	8,400
Mon, Sep 21	$54.99	+0.79	+1.5%	$53.83	$55.01	$53.83	12,000
Fri, Sep 18	$54.20	-0.53	-1.0%	$54.40	$54.40	$53.99	7,400
Thu, Sep 17	$54.73	+0.58	+1.1%	$54.80	$54.81	$54.73	20,700
Wed, Sep 16	$54.15	+0.25	+0.5%	$54.15	$54.41	$53.96	24,000
Tue, Sep 15	$53.90	-0.18	-0.3%	$54.10	$54.10	$53.89	18,500
Mon, Sep 14	$54.08	-0.61	-1.1%	$54.20	$54.21	$53.89	25,600
Fri, Sep 11	$54.69	+0.70	+1.3%	$54.68	$54.69	$54.48	20,700
Thu, Sep 10	$53.99	-0.50	-0.9%	$54.38	$54.38	$53.93	10,100
Wed, Sep 9	$54.49	-0.51	-0.9%	$54.74	$54.74	$54.41	13,000
Tue, Sep 8	$55.00	-0.315	-0.6%	$55.33	$55.33	$54.94	11,300
Fri, Sep 4	$55.32	+0.255	+0.5%	$55.02	$55.38	$55.02	34,900
Thu, Sep 3	$55.06	+0.24	+0.4%	$54.89	$55.07	$54.77	10,000
Wed, Sep 2	$54.82	+0.05	+0.1%	$54.71	$54.88	$54.65	29,500
Tue, Sep 1	$54.77	-0.395	-0.7%	$55.06	$55.06	$54.66	31,500
Mon, Aug 31	$55.17	-0.185	-0.3%	$55.38	$55.41	$55.00	38,800
Fri, Aug 28	$55.35	+0.12	+0.2%	$55.48	$55.58	$55.29	10,000
Thu, Aug 27	$55.23	-0.13	-0.2%	$55.18	$55.27	$55.16	3,100
Wed, Aug 26	$55.36	-0.11	-0.2%	$55.50	$55.52	$55.31	8,700
Tue, Aug 25	$55.47	+0.49	+0.9%	$55.38	$55.47	$55.30	5,400
Mon, Aug 24	$54.98	-0.20	-0.4%	$55.09	$55.09	$54.84	6,100
Fri, Aug 21	$55.18	+0.31	+0.6%	$55.30	$55.30	$55.17	5,300
Thu, Aug 20	$54.87	+0.20	+0.4%	$54.83	$55.00	$54.80	4,700
Wed, Aug 19	$54.67	-0.26	-0.5%	$55.12	$55.12	$54.65	3,600
Tue, Aug 18	$54.93	-0.90	-1.6%	$55.40	$55.40	$54.88	33,000
Mon, Aug 17	$55.83	+0.07	+0.1%	$55.70	$56.04	$55.70	30,700
Fri, Aug 14	$55.76	-0.17	-0.3%	$55.82	$55.91	$55.68	6,400
Thu, Aug 13	$55.93	+0.23	+0.4%	$55.79	$56.02	$55.79	18,300
Wed, Aug 12	$55.70	+0.52	+0.9%	$55.75	$55.76	$55.61	21,900
Tue, Aug 11	$55.18	+0.15	+0.3%	$55.28	$55.40	$55.13	9,000
Mon, Aug 10	$55.03	-0.13	-0.2%	$55.15	$55.15	$55.00	13,700
Fri, Aug 7	$55.16	+0.30	+0.5%	$55.22	$55.27	$55.01	3,900
Thu, Aug 6	$54.86	-0.09	-0.2%	$54.95	$55.04	$54.78	13,400
Wed, Aug 5	$54.95	-0.01	0.0%	$54.98	$55.12	$54.95	9,700
Tue, Aug 4	$54.96	+1.02	+1.9%	$54.53	$54.99	$54.51	19,500
Fri, Jul 31	$53.94	-0.17	-0.3%	$54.40	$54.40	$53.82	26,300
Thu, Jul 30	$54.11	+1.07	+2.0%	$53.89	$54.11	$53.73	7,100
Wed, Jul 29	$53.04	-0.69	-1.3%	$53.60	$53.87	$53.04	30,500
Tue, Jul 28	$53.73	-0.44	-0.8%	$53.59	$53.90	$53.49	27,300
Mon, Jul 27	$54.17	+0.19	+0.4%	$54.67	$54.67	$53.87	25,400
Fri, Jul 24	$53.98	-0.20	-0.4%	$54.05	$54.24	$53.91	17,000
Thu, Jul 23	$54.18	-0.34	-0.6%	$54.18	$54.31	$53.97	12,600
Wed, Jul 22	$54.52	0.00	0.0%	$54.63	$54.65	$54.50	7,100
Tue, Jul 21	$54.52	+1.18	+2.2%	$54.16	$54.56	$54.05	9,400
Mon, Jul 20	$53.34	-0.29	-0.5%	$53.66	$53.85	$53.34	24,300

Ticker: TSX:VI
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) is listed

Listing	Exchange	Country	Currency
TSX:VI · Home listing · This page	TSX	Canada	CAD
Cboe Canada:VI	Cboe Canada	Canada	CAD