Stock listing
TSX:VHI Vitalhub Corp. Stock
Home listing (TSX) of Vitalhub Corp.
Follow Vitalhub Corp. into a list and get an email when it puts out news.
Share price · TSX:VHI
$7.56 CAD +0.14 (+1.9%)
Close on Oct 20, 2026
- Day range
- $7.37 – $7.68 CADOct 20, 2026
- Volume
- 57,419 sharesOct 20, 2026
- Market cap
- $478.8M CADAt the close on Oct 20, 2026 · price × 63.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VHI · Home | $7.56 CAD | +0.14 (+1.9%) | 57,419 | $7.37 | $7.68 | $7.37 | $7.42 | Close on Oct 20, 2026 |
| OTC:VHIBF | $5.22 USD | -0.13 (-2.4%) | 2,400 | $5.22 | $5.22 | $5.22 | $5.35 | Close on Oct 19, 2026 |
| Frankfurt:6OVA | €4.76 EUR | +0.18 (+3.9%) | — | €4.64 | €4.76 | €4.64 | €4.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.56 | +0.14 | +1.9% | $7.37 | $7.68 | $7.37 | 57,419 | |
| $7.42 | +0.14 | +1.9% | $7.32 | $7.44 | $7.24 | 51,715 | |
| $7.28 | -0.30 | -4.0% | $7.59 | $7.68 | $7.28 | 88,440 | |
| $7.58 | +0.29 | +4.0% | $7.17 | $7.60 | $7.10 | 196,303 | |
| $7.29 | -0.38 | -5.0% | $7.58 | $7.73 | $7.28 | 263,116 | |
| $7.67 | +0.47 | +6.5% | $7.20 | $7.69 | $7.14 | 479,055 | |
| $7.20 | +0.03 | +0.4% | $7.18 | $7.27 | $7.17 | 123,000 | |
| $7.17 | -0.08 | -1.1% | $7.15 | $7.25 | $7.11 | 108,900 | |
| $7.25 | -0.12 | -1.6% | $7.30 | $7.33 | $7.145 | 244,900 | |
| $7.37 | -0.12 | -1.6% | $7.49 | $7.55 | $7.36 | 202,600 | |
| $7.49 | -0.01 | -0.1% | $7.39 | $7.66 | $7.39 | 389,800 | |
| $7.50 | -0.03 | -0.4% | $7.80 | $7.80 | $7.46 | 176,100 | |
| $7.53 | +0.02 | +0.3% | $7.50 | $7.71 | $7.48 | 168,500 | |
| $7.51 | +0.18 | +2.5% | $7.31 | $7.56 | $7.31 | 111,900 | |
| $7.33 | -0.05 | -0.7% | $7.40 | $7.43 | $7.28 | 71,200 | |
| $7.38 | -0.20 | -2.6% | $7.45 | $7.51 | $7.25 | 206,400 | |
| $7.58 | +0.22 | +3.0% | $7.41 | $7.58 | $7.39 | 193,900 | |
| $7.36 | -0.25 | -3.3% | $7.53 | $7.56 | $7.26 | 180,700 | |
| $7.61 | +0.07 | +0.9% | $7.54 | $7.61 | $7.42 | 206,000 | |
| $7.54 | +0.08 | +1.1% | $7.56 | $7.59 | $7.45 | 152,800 | |
| $7.46 | +0.10 | +1.4% | $7.34 | $7.51 | $7.28 | 78,900 | |
| $7.36 | -0.18 | -2.4% | $7.53 | $7.53 | $7.30 | 152,600 | |
| $7.54 | +0.16 | +2.2% | $7.53 | $7.56 | $7.37 | 164,700 | |
| $7.38 | -0.10 | -1.3% | $7.52 | $7.52 | $7.29 | 142,100 | |
| $7.48 | -0.18 | -2.3% | $7.65 | $7.65 | $7.43 | 87,900 | |
| $7.66 | +0.19 | +2.5% | $7.46 | $7.73 | $7.40 | 92,400 | |
| $7.47 | -0.05 | -0.7% | $7.56 | $7.67 | $7.435 | 77,600 | |
| $7.52 | -0.04 | -0.5% | $7.59 | $7.65 | $7.45 | 121,100 | |
| $7.56 | -0.40 | -5.0% | $7.94 | $8.10 | $7.55 | 180,100 | |
| $7.96 | -0.08 | -1.0% | $8.06 | $8.06 | $7.75 | 274,700 | |
| $8.04 | -0.19 | -2.3% | $8.23 | $8.23 | $7.98 | 109,900 | |
| $8.23 | +0.07 | +0.9% | $8.19 | $8.28 | $8.14 | 131,700 | |
| $8.16 | -0.05 | -0.6% | $8.22 | $8.40 | $8.11 | 92,400 | |
| $8.21 | -0.39 | -4.5% | $8.54 | $8.65 | $8.13 | 146,500 | |
| $8.60 | -0.01 | -0.1% | $8.61 | $8.70 | $8.385 | 226,300 | |
| $8.61 | 0.00 | 0.0% | $8.60 | $8.97 | $8.58 | 347,000 | |
| $8.61 | +0.50 | +6.2% | $8.13 | $8.71 | $8.13 | 452,000 | |
| $8.11 | +0.15 | +1.9% | $8.00 | $8.14 | $7.90 | 200,700 | |
| $7.96 | +0.07 | +0.9% | $7.88 | $7.99 | $7.80 | 153,200 | |
| $7.89 | -0.18 | -2.2% | $8.07 | $8.07 | $7.69 | 208,500 | |
| $8.07 | +0.16 | +2.0% | $7.93 | $8.08 | $7.82 | 132,900 | |
| $7.91 | -0.15 | -1.9% | $7.90 | $8.05 | $7.85 | 201,000 | |
| $8.06 | +0.33 | +4.3% | $7.81 | $8.07 | $7.81 | 258,100 | |
| $7.73 | -0.10 | -1.3% | $7.81 | $7.86 | $7.70 | 88,000 | |
| $7.83 | -0.07 | -0.9% | $7.89 | $7.89 | $7.73 | 172,400 | |
| $7.90 | -0.11 | -1.4% | $8.06 | $8.06 | $7.74 | 117,100 | |
| $8.01 | +0.53 | +7.1% | $7.51 | $8.01 | $7.51 | 369,700 | |
| $7.48 | -0.30 | -3.9% | $7.76 | $7.76 | $7.38 | 161,500 | |
| $7.78 | +0.12 | +1.6% | $7.67 | $7.85 | $7.63 | 184,100 | |
| $7.66 | -0.23 | -2.9% | $7.88 | $7.91 | $7.54 | 313,000 | |
| $7.89 | +0.85 | +12.1% | $7.00 | $7.90 | $6.86 | 774,200 | |
| $7.04 | -0.05 | -0.7% | $7.06 | $7.11 | $7.00 | 159,000 | |
| $7.09 | 0.00 | 0.0% | $7.16 | $7.19 | $7.02 | 147,800 | |
| $7.09 | +0.25 | +3.7% | $6.90 | $7.11 | $6.90 | 225,800 | |
| $6.84 | -0.09 | -1.3% | $6.85 | $6.97 | $6.79 | 155,700 | |
| $6.93 | -0.05 | -0.7% | $6.94 | $6.95 | $6.745 | 184,900 | |
| $6.98 | +0.03 | +0.4% | $6.91 | $7.07 | $6.88 | 128,300 | |
| $6.95 | +0.10 | +1.5% | $6.87 | $7.025 | $6.80 | 269,700 | |
| $6.85 | +0.27 | +4.1% | $6.68 | $6.92 | $6.62 | 307,800 | |
| $6.58 | +0.06 | +0.9% | $6.55 | $6.63 | $6.46 | 357,000 | |
| $6.52 | -0.15 | -2.2% | $6.74 | $6.74 | $6.47 | 294,100 | |
| $6.67 | -0.21 | -3.1% | $6.88 | $6.88 | $6.67 | 175,500 | |
| $6.88 | -0.07 | -1.0% | $6.95 | $6.98 | $6.83 | 163,700 | |
| $6.95 | -0.15 | -2.1% | $7.12 | $7.15 | $6.93 | 142,000 |
- Ticker
- TSX:VHI
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
VitalHub Announces Expansion of AI Capabilities with Launch of AI Scribe
Latest earnings call · Aug 7, 2026
Vitalhub (TSX:VHI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Replays
Vitalhub (TSX:VHI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptVitalhub (TSX:VHI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptVitalhub (TSX:VHI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
VitalHub Announces Expansion of AI Capabilities with Launch of AI Scribe
Sep 15, 2026
Closed $7.48 (-2.3%) on Sep 15, 2026
VitalHub Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $7.89 (+12.1%) on Aug 7, 2026
VitalHub Announces Normal Course Issuer Bid
Aug 6, 2026
Closed $7.89 (+12.1%) on Aug 7, 2026
VitalHub Announces Q2 2026 Conference Call Date
Jul 29, 2026
Closed $6.93 (-0.7%) on Jul 30, 2026
VitalHub Announces Acquisition of Buddy Healthcare
Jul 13, 2026
Closed $7.49 (+2.5%) on Jul 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Q1 2025 Earnings Presentation
Earnings · 22 slides · May 9, 2025
Investor Presentation (October 2022)
Investor deck · 22 slides · October 2022
Vitalhub Corp. on 6ix
- News releases
- 15 in the last 12 months · 95 in all · newest Sep 15, 2026 · oldest 2015
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 4 decks · latest August 2026
Where Vitalhub Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VHI · Home listing · This page | TSX | Canada | CAD |
| OTC:VHIBF | OTC | United States | USD |
| Cboe Canada:VHI | Cboe Canada | Canada | CAD |
| LS Exchange:A2PXTX | LS Exchange | Germany | EUR |
| gettex:6OVA | gettex | Germany | EUR |
| Lang & Schwarz:A2PXTX | Lang & Schwarz | Germany | EUR |
| Frankfurt:6OVA | Frankfurt | Germany | EUR |
| Dusseldorf:6OVA | Dusseldorf | Germany | EUR |
| Munich:6OVA | Munich | Germany | EUR |
| Stuttgart:6OVA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vitalhub Corp.