Stock listing
TSX:VGV Vanguard Canadian Government Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Government Bond Index ETF
Follow Vanguard Canadian Government Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VGV
$21.71 CAD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $21.70 – $21.71 CADOct 20, 2026
- Volume
- 2,099 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VGV · Home | $21.71 CAD | +0.105 (+0.5%) | 2,099 | $21.70 | $21.71 | $21.70 | $21.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:VGV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.71 | +0.105 | +0.5% | $21.70 | $21.71 | $21.70 | 2,099 | |
| $21.60 | -0.17 | -0.8% | $21.70 | $21.70 | $21.60 | 4,809 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 1,874 | |
| $21.81 | +0.06 | +0.3% | $21.83 | $21.83 | $21.81 | 1,100 | |
| $21.75 | +0.03 | +0.1% | $21.63 | $21.75 | $21.63 | 1,300 | |
| $21.72 | +0.03 | +0.1% | $21.69 | $21.72 | $21.69 | 600 | |
| $21.69 | +0.09 | +0.4% | $21.68 | $21.69 | $21.65 | 2,500 | |
| $21.60 | +0.05 | +0.2% | $21.57 | $21.60 | $21.51 | 16,900 | |
| $21.55 | +0.01 | 0.0% | $21.52 | $21.57 | $21.52 | 1,700 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | -0.01 | 0.0% | $21.50 | $21.55 | $21.50 | 5,200 | |
| $21.55 | -0.02 | -0.1% | $21.65 | $21.65 | $21.55 | 1,600 | |
| $21.57 | +0.02 | +0.1% | $21.49 | $21.57 | $21.45 | 5,800 | |
| $21.55 | -0.02 | -0.1% | $21.56 | $21.56 | $21.55 | 1,800 | |
| $21.57 | -0.04 | -0.2% | $21.59 | $21.59 | $21.55 | 4,600 | |
| $21.61 | -0.01 | 0.0% | $21.60 | $21.61 | $21.56 | 5,100 | |
| $21.62 | +0.04 | +0.2% | $21.62 | $21.66 | $21.57 | 10,200 | |
| $21.58 | -0.05 | -0.2% | $21.64 | $21.64 | $21.58 | 4,100 | |
| $21.63 | -0.14 | -0.6% | $21.77 | $21.77 | $21.58 | 14,900 | |
| $21.77 | +0.06 | +0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.71 | +0.02 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.69 | -0.08 | -0.4% | $21.72 | $21.72 | $21.69 | 2,500 | |
| $21.77 | +0.20 | +0.9% | $21.96 | $21.96 | $21.73 | 5,200 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | +0.005 | 0.0% | $21.57 | $21.57 | $21.57 | 1,500 | |
| $21.57 | 0.00 | 0.0% | $21.54 | $21.57 | $21.54 | 2,900 | |
| $21.57 | +0.005 | 0.0% | $21.60 | $21.61 | $21.57 | 2,000 | |
| $21.56 | -0.16 | -0.7% | $21.62 | $21.64 | $21.56 | 17,900 | |
| $21.72 | -0.05 | -0.2% | $21.75 | $21.75 | $21.72 | 40,900 | |
| $21.77 | -0.06 | -0.3% | $21.81 | $21.81 | $21.77 | 900 | |
| $21.83 | +0.02 | +0.1% | $21.83 | $21.83 | $21.83 | 200 | |
| $21.81 | +0.04 | +0.2% | $21.86 | $21.86 | $21.79 | 37,800 | |
| $21.77 | -0.07 | -0.3% | $21.84 | $21.84 | $21.76 | 6,000 | |
| $21.84 | -0.08 | -0.4% | $21.82 | $21.86 | $21.82 | 1,400 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.96 | $21.96 | $21.93 | 600 | |
| $21.98 | 0.00 | 0.0% | $22.01 | $22.01 | $21.98 | 3,200 | |
| $21.98 | -0.07 | -0.3% | $21.99 | $21.99 | $21.98 | 1,900 | |
| $22.05 | +0.08 | +0.4% | $22.02 | $22.05 | $22.02 | 17,500 | |
| $21.97 | +0.13 | +0.6% | $21.92 | $21.97 | $21.92 | 1,100 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 800 | |
| $21.85 | -0.09 | -0.4% | $21.90 | $21.90 | $21.85 | 18,700 | |
| $21.94 | +0.02 | +0.1% | $21.96 | $21.96 | $21.94 | 1,800 | |
| $21.92 | +0.04 | +0.2% | $21.85 | $21.92 | $21.85 | 8,800 | |
| $21.88 | -0.06 | -0.3% | $21.94 | $21.94 | $21.88 | 2,800 | |
| $21.94 | -0.10 | -0.5% | $22.03 | $22.03 | $21.94 | 11,500 | |
| $22.04 | +0.08 | +0.4% | $21.98 | $22.05 | $21.98 | 5,300 | |
| $21.96 | +0.04 | +0.2% | $21.94 | $21.96 | $21.94 | 300 | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | 3,100 | |
| $21.92 | -0.08 | -0.4% | $21.97 | $21.97 | $21.92 | 6,200 | |
| $22.00 | -0.03 | -0.1% | $22.01 | $22.01 | $22.00 | 2,400 | |
| $22.03 | -0.11 | -0.5% | $22.10 | $22.10 | $22.03 | 7,500 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.11 | 5,900 | |
| $22.12 | +0.08 | +0.4% | $22.02 | $22.12 | $22.02 | 1,100 | |
| $22.04 | -0.11 | -0.5% | $22.09 | $22.09 | $22.02 | 6,300 | |
| $22.15 | +0.03 | +0.1% | $22.14 | $22.15 | $22.10 | 3,300 | |
| $22.12 | -0.13 | -0.6% | $22.17 | $22.17 | $22.12 | 6,100 | |
| $22.25 | +0.07 | +0.3% | $22.21 | $22.25 | $22.21 | 600 | |
| $22.18 | +0.08 | +0.4% | $22.19 | $22.19 | $22.18 | 1,100 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.13 | $22.10 | 6,200 | |
| $22.03 | -0.05 | -0.2% | $22.00 | $22.04 | $22.00 | 1,900 | |
| $22.08 | -0.07 | -0.3% | $22.16 | $22.16 | $22.08 | 7,200 | |
| $22.15 | 0.00 | 0.0% | $22.17 | $22.17 | $22.15 | 2,500 | |
| $22.15 | -0.03 | -0.1% | $22.21 | $22.21 | $22.15 | 11,000 |
- Ticker
- TSX:VGV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Canadian Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Canadian Government Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VGV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VGV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Government Bond Index ETF.