Stock listing
TSX:VEF Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) Stock
Home listing (TSX) of Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)
Follow Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) into a list and get an email when it puts out news.
Share price · TSX:VEF
$76.29 CAD -0.19 (-0.2%)
Close on Oct 19, 2026
- Day range
- $76.29 – $76.81 CADOct 19, 2026
- Volume
- 9,077 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VEF · Home | $76.29 CAD | -0.19 (-0.2%) | 9,077 | $76.63 | $76.81 | $76.29 | $76.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:VEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.29 | -0.19 | -0.2% | $76.63 | $76.81 | $76.29 | 9,077 | |
| $76.48 | -0.39 | -0.5% | $77.16 | $77.16 | $76.38 | 8,679 | |
| $76.87 | +0.17 | +0.2% | $76.17 | $76.87 | $76.00 | 36,800 | |
| $76.70 | -0.72 | -0.9% | $77.05 | $77.05 | $76.64 | 9,500 | |
| $77.42 | -0.29 | -0.4% | $77.41 | $77.42 | $77.23 | 4,100 | |
| $77.71 | +0.66 | +0.9% | $77.52 | $77.71 | $77.51 | 6,800 | |
| $77.05 | -0.59 | -0.8% | $77.18 | $77.20 | $76.81 | 20,800 | |
| $77.64 | -0.73 | -0.9% | $77.37 | $77.66 | $77.37 | 10,700 | |
| $78.37 | -0.15 | -0.2% | $78.79 | $78.79 | $78.37 | 5,100 | |
| $78.52 | +0.09 | +0.1% | $78.41 | $78.66 | $78.16 | 10,300 | |
| $78.43 | +0.79 | +1.0% | $78.32 | $78.43 | $78.29 | 5,800 | |
| $77.64 | -0.18 | -0.2% | $77.82 | $77.82 | $77.27 | 17,200 | |
| $77.82 | -0.43 | -0.5% | $78.25 | $78.25 | $77.80 | 7,600 | |
| $78.25 | -0.16 | -0.2% | $78.33 | $78.41 | $77.99 | 9,200 | |
| $78.41 | -0.37 | -0.5% | $78.97 | $78.97 | $78.05 | 19,500 | |
| $78.78 | +0.53 | +0.7% | $78.70 | $78.78 | $78.44 | 10,000 | |
| $78.25 | -0.27 | -0.3% | $78.16 | $78.35 | $77.95 | 4,000 | |
| $78.52 | -0.99 | -1.2% | $78.94 | $78.94 | $78.40 | 12,500 | |
| $79.51 | +0.50 | +0.6% | $79.20 | $79.51 | $79.15 | 5,600 | |
| $79.01 | +1.06 | +1.4% | $78.76 | $79.10 | $78.76 | 3,000 | |
| $77.95 | -0.73 | -0.9% | $78.03 | $78.03 | $77.83 | 5,900 | |
| $78.68 | +1.02 | +1.3% | $78.84 | $78.84 | $78.59 | 5,600 | |
| $77.66 | +0.17 | +0.2% | $77.97 | $78.11 | $77.47 | 3,900 | |
| $77.49 | -0.09 | -0.1% | $77.66 | $77.66 | $77.37 | 6,900 | |
| $77.58 | -0.71 | -0.9% | $77.78 | $77.82 | $77.34 | 14,800 | |
| $78.29 | +0.79 | +1.0% | $78.39 | $78.40 | $78.28 | 12,800 | |
| $77.50 | -0.73 | -0.9% | $77.81 | $77.92 | $77.46 | 18,400 | |
| $78.23 | -0.73 | -0.9% | $78.96 | $78.96 | $78.23 | 14,300 | |
| $78.96 | -0.63 | -0.8% | $79.40 | $79.40 | $78.96 | 3,000 | |
| $79.59 | +0.44 | +0.6% | $78.85 | $79.60 | $78.85 | 9,200 | |
| $79.15 | +0.38 | +0.5% | $78.99 | $79.22 | $78.73 | 6,300 | |
| $78.77 | +0.27 | +0.3% | $78.45 | $78.81 | $78.44 | 7,200 | |
| $78.50 | -0.69 | -0.9% | $78.86 | $78.90 | $78.47 | 6,200 | |
| $79.19 | -0.28 | -0.4% | $79.59 | $79.59 | $79.07 | 9,400 | |
| $79.47 | -0.10 | -0.1% | $79.92 | $79.93 | $79.47 | 3,400 | |
| $79.57 | -0.10 | -0.1% | $79.72 | $79.72 | $79.36 | 6,100 | |
| $79.67 | -0.12 | -0.2% | $79.97 | $80.04 | $79.67 | 3,000 | |
| $79.79 | +0.64 | +0.8% | $79.58 | $79.81 | $79.53 | 11,500 | |
| $79.15 | -0.23 | -0.3% | $79.19 | $79.28 | $79.00 | 13,800 | |
| $79.38 | +0.49 | +0.6% | $79.41 | $79.44 | $79.38 | 3,000 | |
| $78.89 | +0.23 | +0.3% | $78.66 | $79.00 | $78.66 | 13,500 | |
| $78.66 | -0.31 | -0.4% | $79.28 | $79.28 | $78.65 | 3,500 | |
| $78.97 | -1.36 | -1.7% | $79.50 | $79.50 | $78.97 | 2,600 | |
| $80.33 | +0.14 | +0.2% | $80.50 | $80.58 | $80.31 | 4,400 | |
| $80.19 | -0.23 | -0.3% | $80.29 | $80.29 | $80.10 | 5,000 | |
| $80.42 | +0.25 | +0.3% | $80.27 | $80.49 | $80.27 | 2,800 | |
| $80.17 | +0.82 | +1.0% | $80.15 | $80.17 | $79.91 | 31,500 | |
| $79.35 | +0.13 | +0.2% | $79.64 | $79.64 | $79.26 | 7,800 | |
| $79.22 | -0.11 | -0.1% | $79.18 | $79.27 | $79.17 | 16,100 | |
| $79.33 | +0.49 | +0.6% | $79.43 | $79.43 | $79.07 | 8,500 | |
| $78.84 | -0.14 | -0.2% | $79.19 | $79.19 | $78.82 | 8,300 | |
| $78.98 | +0.09 | +0.1% | $79.19 | $79.29 | $78.97 | 14,200 | |
| $78.89 | +1.38 | +1.8% | $78.30 | $79.00 | $78.28 | 13,000 | |
| $77.51 | -0.27 | -0.3% | $77.75 | $77.75 | $77.33 | 8,800 | |
| $77.78 | +1.40 | +1.8% | $77.30 | $77.78 | $77.16 | 27,400 | |
| $76.38 | -1.04 | -1.3% | $77.30 | $77.35 | $76.38 | 13,400 | |
| $77.42 | -0.45 | -0.6% | $77.12 | $77.49 | $77.12 | 4,100 | |
| $77.87 | +0.33 | +0.4% | $78.24 | $78.24 | $77.42 | 7,900 | |
| $77.54 | -0.14 | -0.2% | $77.66 | $77.87 | $77.40 | 6,300 | |
| $77.68 | -0.64 | -0.8% | $77.49 | $77.80 | $77.49 | 12,700 | |
| $78.32 | +0.05 | +0.1% | $78.24 | $78.47 | $78.24 | 72,200 | |
| $78.27 | +1.44 | +1.9% | $77.79 | $78.27 | $77.66 | 6,100 | |
| $76.83 | -0.40 | -0.5% | $77.45 | $77.45 | $76.71 | 18,100 |
- Ticker
- TSX:VEF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VEF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VEF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged).