Stock listing
TSX:VEE Vanguard FTSE Emerging Markets All Cap Index ETF Stock
Home listing (TSX) of Vanguard FTSE Emerging Markets All Cap Index ETF
Follow Vanguard FTSE Emerging Markets All Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:VEE
$47.24 CAD +0.64 (+1.4%)
Close on Nov 4, 2026
- Day range
- $47.05 – $47.45 CADNov 4, 2026
- Volume
- 59,730 sharesNov 4, 2026
- 52-week range
- $43.21 – $52.34 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.90M CADMedian day 53,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VEE · Home | $47.24 CAD | +0.64 (+1.4%) | 59,730 | $47.09 | $47.45 | $47.05 | $46.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.24 | +0.64 | +1.4% | $47.09 | $47.45 | $47.05 | 59,730 | |
| $46.60 | -0.27 | -0.6% | $46.63 | $46.76 | $46.54 | 58,255 | |
| $46.87 | +0.28 | +0.6% | $47.15 | $47.35 | $46.84 | 91,815 | |
| $46.59 | -0.96 | -2.0% | $46.89 | $46.89 | $46.34 | 68,750 | |
| $47.55 | -0.40 | -0.8% | $47.58 | $47.62 | $47.36 | 94,341 | |
| $47.95 | -0.04 | -0.1% | $48.18 | $48.18 | $47.89 | 87,282 | |
| $47.99 | +0.38 | +0.8% | $47.80 | $48.06 | $47.74 | 42,496 | |
| $47.61 | -0.23 | -0.5% | $47.25 | $47.81 | $47.25 | 49,843 | |
| $47.84 | -0.04 | -0.1% | $47.58 | $47.85 | $47.53 | 42,556 | |
| $47.88 | -1.25 | -2.5% | $48.13 | $48.19 | $47.74 | 65,600 | |
| $49.13 | -0.11 | -0.2% | $49.30 | $49.30 | $48.95 | 70,600 | |
| $49.24 | +0.04 | +0.1% | $48.95 | $49.32 | $48.83 | 50,900 | |
| $49.20 | -0.10 | -0.2% | $49.51 | $49.51 | $49.17 | 57,200 | |
| $49.30 | -0.83 | -1.7% | $49.97 | $49.97 | $49.25 | 84,400 | |
| $50.13 | -0.26 | -0.5% | $49.89 | $50.16 | $49.67 | 68,900 | |
| $50.39 | -0.63 | -1.2% | $50.70 | $50.85 | $50.36 | 65,700 | |
| $51.02 | -0.22 | -0.4% | $50.78 | $51.06 | $50.78 | 53,200 | |
| $51.24 | +0.73 | +1.4% | $51.22 | $51.35 | $51.14 | 40,000 | |
| $50.51 | -0.79 | -1.5% | $50.81 | $50.84 | $50.39 | 82,800 | |
| $51.30 | -0.49 | -0.9% | $51.25 | $51.36 | $51.09 | 45,600 | |
| $51.79 | -0.17 | -0.3% | $51.98 | $52.00 | $51.79 | 48,000 | |
| $51.96 | +0.94 | +1.8% | $51.64 | $52.03 | $51.64 | 75,100 | |
| $51.02 | +0.56 | +1.1% | $50.91 | $51.04 | $50.82 | 48,700 | |
| $50.46 | -0.27 | -0.5% | $50.63 | $50.69 | $50.33 | 71,600 | |
| $50.73 | -0.08 | -0.2% | $50.72 | $50.77 | $50.59 | 41,800 | |
| $50.81 | -0.07 | -0.1% | $50.74 | $50.83 | $50.60 | 48,800 | |
| $50.88 | -0.25 | -0.5% | $50.84 | $51.01 | $50.54 | 74,600 | |
| $51.13 | +0.27 | +0.5% | $51.02 | $51.30 | $50.95 | 63,400 | |
| $50.86 | -0.08 | -0.2% | $50.93 | $51.08 | $50.76 | 53,000 | |
| $50.94 | -0.78 | -1.5% | $51.33 | $51.36 | $50.87 | 58,100 | |
| $51.72 | +0.15 | +0.3% | $51.54 | $51.73 | $51.45 | 53,500 | |
| $51.57 | +1.07 | +2.1% | $50.80 | $51.61 | $50.80 | 41,600 | |
| $50.50 | +0.16 | +0.3% | $50.44 | $50.50 | $50.32 | 33,500 | |
| $50.34 | +0.62 | +1.2% | $50.32 | $50.41 | $50.20 | 29,800 | |
| $49.72 | +0.20 | +0.4% | $49.84 | $49.99 | $49.47 | 79,700 | |
| $49.52 | -0.27 | -0.5% | $49.72 | $49.72 | $49.37 | 43,700 | |
| $49.79 | -0.48 | -1.0% | $49.75 | $50.00 | $49.66 | 58,400 | |
| $50.27 | +0.45 | +0.9% | $50.37 | $50.37 | $50.21 | 57,600 | |
| $49.82 | -0.66 | -1.3% | $49.85 | $50.01 | $49.75 | 80,400 | |
| $50.48 | -0.23 | -0.5% | $50.60 | $50.66 | $50.45 | 45,500 | |
| $50.71 | -0.36 | -0.7% | $50.88 | $50.88 | $50.64 | 70,500 | |
| $51.07 | +0.52 | +1.0% | $50.58 | $51.13 | $50.58 | 49,800 | |
| $50.55 | +0.04 | +0.1% | $50.42 | $50.56 | $50.21 | 62,800 | |
| $50.51 | -0.13 | -0.3% | $50.67 | $50.67 | $50.44 | 42,300 | |
| $50.64 | +0.20 | +0.4% | $50.67 | $50.97 | $50.60 | 42,300 | |
| $50.44 | -0.34 | -0.7% | $50.82 | $50.82 | $50.34 | 46,000 | |
| $50.78 | +0.01 | 0.0% | $50.88 | $51.05 | $50.66 | 66,300 | |
| $50.77 | +0.16 | +0.3% | $50.67 | $50.83 | $50.61 | 50,200 | |
| $50.61 | +0.21 | +0.4% | $50.66 | $50.77 | $50.54 | 48,700 | |
| $50.40 | +0.52 | +1.0% | $50.19 | $50.41 | $50.15 | 56,300 | |
| $49.88 | -0.14 | -0.3% | $49.86 | $49.96 | $49.70 | 58,200 | |
| $50.02 | +0.24 | +0.5% | $50.16 | $50.18 | $49.91 | 50,300 | |
| $49.78 | -0.04 | -0.1% | $49.57 | $49.78 | $49.45 | 60,700 | |
| $49.82 | +0.03 | +0.1% | $50.04 | $50.06 | $49.73 | 53,100 | |
| $49.79 | -0.55 | -1.1% | $49.93 | $50.01 | $49.72 | 69,500 | |
| $50.34 | +0.23 | +0.5% | $50.37 | $50.52 | $50.31 | 148,500 | |
| $50.11 | -0.39 | -0.8% | $50.20 | $50.23 | $50.02 | 40,500 | |
| $50.50 | -0.10 | -0.2% | $50.59 | $50.72 | $50.48 | 25,500 | |
| $50.60 | +0.31 | +0.6% | $50.71 | $50.71 | $50.51 | 94,800 | |
| $50.29 | -0.23 | -0.5% | $50.51 | $50.59 | $50.15 | 47,000 | |
| $50.52 | -0.12 | -0.2% | $50.61 | $50.61 | $50.48 | 40,600 | |
| $50.64 | +0.16 | +0.3% | $50.76 | $50.76 | $50.41 | 35,700 | |
| $50.48 | -0.07 | -0.1% | $50.32 | $50.69 | $50.32 | 40,500 | |
| $50.55 | -0.30 | -0.6% | $50.87 | $50.90 | $50.55 | 38,600 | |
| $50.85 | +1.35 | +2.7% | $50.39 | $50.85 | $50.39 | 54,300 |
- Ticker
- TSX:VEE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Emerging Markets All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Emerging Markets All Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VEE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VEE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets All Cap Index ETF.