Stock listing
TSX:VCIP Vanguard Conservative Income ETF Portfolio Stock
Home listing (TSX) of Vanguard Conservative Income ETF Portfolio
Follow Vanguard Conservative Income ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:VCIP
$26.85 CAD -0.10 (-0.4%)
Close on Oct 19, 2026
- Day range
- $26.85 – $26.97 CADOct 19, 2026
- Volume
- 624 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCIP · Home | $26.85 CAD | -0.10 (-0.4%) | 624 | $26.97 | $26.97 | $26.85 | $26.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:VCIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -0.10 | -0.4% | $26.97 | $26.97 | $26.85 | 624 | |
| $26.95 | -0.06 | -0.2% | $26.96 | $27.01 | $26.95 | 3,648 | |
| $27.01 | +0.07 | +0.3% | $26.99 | $27.02 | $26.99 | 3,000 | |
| $26.94 | -0.045 | -0.2% | $26.92 | $26.94 | $26.91 | 7,200 | |
| $26.99 | +0.015 | +0.1% | $27.04 | $27.04 | $26.99 | 1,900 | |
| $26.97 | +0.115 | +0.4% | $26.90 | $26.97 | $26.90 | 1,200 | |
| $26.86 | +0.005 | 0.0% | $26.86 | $26.86 | $26.84 | 1,400 | |
| $26.85 | -0.075 | -0.3% | $26.84 | $26.86 | $26.80 | 5,100 | |
| $26.93 | +0.065 | +0.2% | $26.95 | $26.95 | $26.91 | 3,700 | |
| $26.86 | +0.02 | +0.1% | $26.78 | $26.87 | $26.78 | 5,300 | |
| $26.84 | +0.05 | +0.2% | $26.93 | $26.94 | $26.83 | 5,200 | |
| $26.79 | -0.15 | -0.6% | $26.53 | $26.82 | $26.27 | 5,300 | |
| $26.94 | -0.02 | -0.1% | $26.96 | $26.96 | $26.93 | 9,300 | |
| $26.96 | -0.04 | -0.1% | $27.04 | $27.04 | $26.93 | 900 | |
| $27.00 | -0.10 | -0.4% | $26.96 | $27.01 | $26.96 | 4,000 | |
| $27.10 | +0.09 | +0.3% | $27.08 | $27.10 | $27.07 | 6,900 | |
| $27.01 | -0.05 | -0.2% | $27.05 | $27.06 | $27.01 | 2,600 | |
| $27.06 | -0.24 | -0.9% | $27.27 | $27.27 | $27.06 | 4,500 | |
| $27.30 | +0.08 | +0.3% | $27.29 | $27.30 | $27.23 | 14,800 | |
| $27.22 | +0.14 | +0.5% | $27.13 | $27.22 | $27.13 | 3,400 | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.09 | $27.05 | 9,200 | |
| $27.13 | +0.19 | +0.7% | $27.06 | $27.13 | $27.06 | 11,200 | |
| $26.94 | +0.01 | 0.0% | $27.04 | $27.07 | $26.94 | 500 | |
| $26.93 | -0.035 | -0.1% | $26.92 | $26.93 | $26.91 | 2,900 | |
| $26.97 | -0.015 | -0.1% | $26.99 | $27.00 | $26.94 | 5,800 | |
| $26.98 | +0.05 | +0.2% | $27.00 | $27.03 | $26.98 | 4,300 | |
| $26.93 | -0.19 | -0.7% | $27.04 | $27.04 | $26.93 | 4,400 | |
| $27.12 | -0.08 | -0.3% | $27.21 | $27.21 | $27.12 | 400 | |
| $27.20 | -0.07 | -0.3% | $27.26 | $27.26 | $27.20 | 5,100 | |
| $27.27 | +0.03 | +0.1% | $27.32 | $27.32 | $27.27 | 2,300 | |
| $27.24 | +0.07 | +0.3% | $27.20 | $27.28 | $27.20 | 6,500 | |
| $27.17 | -0.07 | -0.3% | $27.20 | $27.22 | $27.15 | 10,900 | |
| $27.24 | -0.045 | -0.2% | $27.24 | $27.24 | $27.24 | 300 | |
| $27.29 | -0.025 | -0.1% | $27.52 | $27.52 | $27.26 | 22,700 | |
| $27.31 | -0.07 | -0.3% | $27.40 | $27.40 | $27.30 | 5,400 | |
| $27.38 | -0.01 | 0.0% | $27.44 | $27.44 | $27.38 | 3,100 | |
| $27.39 | -0.04 | -0.1% | $27.45 | $27.45 | $27.39 | 2,700 | |
| $27.43 | +0.10 | +0.4% | $27.42 | $27.43 | $27.40 | 600 | |
| $27.33 | +0.09 | +0.3% | $27.34 | $27.35 | $27.32 | 3,400 | |
| $27.24 | +0.005 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.24 | -0.085 | -0.3% | $27.21 | $27.27 | $27.21 | 1,200 | |
| $27.32 | +0.02 | +0.1% | $27.32 | $27.32 | $27.32 | 1,000 | |
| $27.30 | -0.035 | -0.1% | $27.31 | $27.32 | $27.30 | 5,100 | |
| $27.34 | -0.065 | -0.2% | $27.40 | $27.40 | $27.34 | 3,100 | |
| $27.40 | -0.085 | -0.3% | $27.50 | $27.50 | $27.38 | 4,300 | |
| $27.49 | +0.085 | +0.3% | $27.45 | $27.51 | $27.45 | 2,900 | |
| $27.40 | +0.04 | +0.1% | $27.41 | $27.41 | $27.39 | 3,100 | |
| $27.36 | +0.01 | 0.0% | $27.35 | $27.36 | $27.35 | 8,800 | |
| $27.35 | -0.06 | -0.2% | $27.37 | $27.37 | $27.35 | 1,600 | |
| $27.41 | -0.09 | -0.3% | $27.42 | $27.42 | $27.41 | 1,100 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +0.01 | 0.0% | $27.49 | $27.51 | $27.49 | 1,700 | |
| $27.49 | +0.30 | +1.1% | $27.43 | $27.50 | $27.42 | 9,600 | |
| $27.19 | +0.02 | +0.1% | $27.29 | $27.29 | $27.18 | 1,800 | |
| $27.17 | 0.00 | 0.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.17 | -0.19 | -0.7% | $27.26 | $27.29 | $27.17 | 6,400 | |
| $27.36 | +0.08 | +0.3% | $27.33 | $27.36 | $27.32 | 5,300 | |
| $27.28 | +0.055 | +0.2% | $27.36 | $27.36 | $27.27 | 3,300 | |
| $27.23 | +0.08 | +0.3% | $27.17 | $27.24 | $27.17 | 2,500 | |
| $27.15 | -0.175 | -0.6% | $27.14 | $27.15 | $27.14 | 4,400 | |
| $27.32 | +0.01 | 0.0% | $27.26 | $27.32 | $27.26 | 5,400 | |
| $27.31 | +0.05 | +0.2% | $27.25 | $27.32 | $27.25 | 1,200 | |
| $27.26 | -0.04 | -0.1% | $27.31 | $27.31 | $27.25 | 3,700 |
- Ticker
- TSX:VCIP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Vanguard Conservative Income ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Conservative Income ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCIP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VCIP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Conservative Income ETF Portfolio.