Stock listing
TSX:VALT.B CI Gold Bullion ETF (Unhedged) Stock
Follow CI Gold Bullion ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:VALT.B
$58.03 CAD -0.37 (-0.6%)
Close on Oct 19, 2026
- Day range
- $57.90 – $59.42 CADOct 19, 2026
- Volume
- 7,596 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:VALT.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.03 | -0.37 | -0.6% | $59.42 | $59.42 | $57.90 | 7,596 | |
| $58.40 | -0.05 | -0.1% | $58.80 | $58.81 | $58.35 | 4,446 | |
| $58.45 | +0.54 | +0.9% | $58.38 | $58.45 | $58.38 | 500 | |
| $57.91 | -0.78 | -1.3% | $57.84 | $57.91 | $57.84 | 500 | |
| $58.69 | -0.46 | -0.8% | $58.91 | $58.91 | $58.56 | 900 | |
| $59.15 | +0.91 | +1.6% | $59.15 | $59.15 | $59.15 | 600 | |
| $58.24 | +0.30 | +0.5% | $58.48 | $58.48 | $58.20 | 3,600 | |
| $57.94 | -0.77 | -1.3% | $58.00 | $58.00 | $57.94 | 600 | |
| $58.71 | +0.12 | +0.2% | $58.63 | $58.71 | $58.63 | 300 | |
| $58.59 | +0.04 | +0.1% | $58.59 | $58.59 | $58.59 | 900 | |
| $58.55 | -0.43 | -0.7% | $58.71 | $58.72 | $58.55 | 15,200 | |
| $58.98 | +0.28 | +0.5% | $58.98 | $58.98 | $58.98 | 300 | |
| $58.70 | +0.20 | +0.3% | $58.96 | $58.96 | $58.70 | 500 | |
| $58.50 | +0.51 | +0.9% | $58.50 | $58.50 | $58.50 | 300 | |
| $57.99 | -2.20 | -3.7% | $57.79 | $58.11 | $57.78 | 2,400 | |
| $60.19 | +0.44 | +0.7% | $59.70 | $60.24 | $59.70 | 3,500 | |
| $59.75 | -0.17 | -0.3% | $59.75 | $59.75 | $59.75 | 800 | |
| $59.92 | -0.97 | -1.6% | $59.82 | $59.92 | $59.82 | 5,200 | |
| $60.89 | +0.38 | +0.6% | $60.22 | $60.89 | $60.22 | 1,600 | |
| $60.51 | +0.21 | +0.3% | $60.50 | $60.60 | $60.12 | 5,000 | |
| $60.30 | -0.29 | -0.5% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.59 | +1.29 | +2.2% | $60.43 | $60.59 | $60.43 | 200 | |
| $59.30 | -0.06 | -0.1% | $60.12 | $60.24 | $59.20 | 4,500 | |
| $59.36 | +0.27 | +0.5% | $59.18 | $59.44 | $59.18 | 8,200 | |
| $59.09 | -0.68 | -1.1% | $59.01 | $59.45 | $58.98 | 55,900 | |
| $59.77 | +0.43 | +0.7% | $59.97 | $59.97 | $59.77 | 10,100 | |
| $59.34 | -1.02 | -1.7% | $60.30 | $60.30 | $59.34 | 35,100 | |
| $60.36 | +0.83 | +1.4% | $60.23 | $60.49 | $60.23 | 126,600 | |
| $59.53 | -1.22 | -2.0% | $60.12 | $60.13 | $59.53 | 2,400 | |
| $60.75 | -0.38 | -0.6% | $60.54 | $60.75 | $60.54 | 15,000 | |
| $61.13 | +1.18 | +2.0% | $61.31 | $61.34 | $61.13 | 1,700 | |
| $59.95 | +0.37 | +0.6% | $60.37 | $60.37 | $59.87 | 600 | |
| $59.58 | -1.47 | -2.4% | $59.86 | $59.89 | $59.58 | 3,600 | |
| $61.05 | -2.24 | -3.5% | $60.75 | $61.05 | $60.75 | 10,200 | |
| $63.29 | -0.01 | 0.0% | $63.29 | $63.29 | $63.29 | 900 | |
| $63.30 | -0.22 | -0.3% | $63.32 | $63.33 | $63.30 | 2,300 | |
| $63.52 | -0.04 | -0.1% | $63.43 | $63.52 | $63.43 | 1,000 | |
| $63.56 | -0.48 | -0.7% | $63.80 | $63.80 | $63.56 | 300 | |
| $64.04 | +1.06 | +1.7% | $63.97 | $64.05 | $63.97 | 1,000 | |
| $62.98 | +1.37 | +2.2% | $62.36 | $62.98 | $62.36 | 700 | |
| $61.61 | +0.18 | +0.3% | $61.17 | $61.61 | $61.17 | 1,200 | |
| $61.43 | +1.57 | +2.6% | $61.43 | $61.43 | $61.43 | 100 | |
| $59.86 | -0.81 | -1.3% | $60.26 | $60.26 | $59.86 | 600 | |
| $60.67 | +0.24 | +0.4% | $60.30 | $60.67 | $60.30 | 500 | |
| $60.43 | +0.46 | +0.8% | $60.43 | $60.43 | $60.43 | 200 | |
| $59.97 | -0.92 | -1.5% | $60.23 | $60.24 | $59.97 | 1,100 | |
| $60.89 | +0.57 | +0.9% | $61.00 | $61.08 | $60.89 | 600 | |
| $60.32 | -0.15 | -0.2% | $61.00 | $61.00 | $60.32 | 6,400 | |
| $60.47 | +0.58 | +1.0% | $60.12 | $60.47 | $60.12 | 1,100 | |
| $59.89 | +0.92 | +1.6% | $59.95 | $59.95 | $59.89 | 700 | |
| $58.97 | -0.03 | -0.1% | $59.41 | $59.41 | $58.97 | 400 | |
| $59.00 | +2.08 | +3.7% | $59.00 | $59.00 | $59.00 | 800 | |
| $56.92 | +0.64 | +1.1% | $57.12 | $57.12 | $56.92 | 292 | |
| $56.28 | -0.69 | -1.2% | $56.30 | $56.30 | $56.28 | 292 | |
| $56.97 | +0.07 | +0.1% | $56.97 | $56.97 | $56.97 | 195 | |
| $56.90 | +0.64 | +1.1% | $56.67 | $56.90 | $56.67 | 2,141 | |
| $56.26 | -0.74 | -1.3% | $56.26 | $56.26 | $56.26 | 487 | |
| $57.00 | +0.51 | +0.9% | $57.00 | $57.08 | $57.00 | 3,114 | |
| $56.49 | +0.02 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.47 | -1.18 | -2.0% | $56.55 | $56.55 | $56.47 | 778 | |
| $57.65 | +0.57 | +1.0% | $57.65 | $57.65 | $57.65 | 195 | |
| $57.08 | +1.13 | +2.0% | $57.54 | $57.54 | $56.90 | 778 | |
| $55.95 | +0.37 | +0.7% | $55.82 | $55.95 | $55.82 | 487 |
- Ticker
- TSX:VALT.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Gold Bullion ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Gold Bullion ETF (Unhedged).