Stock listing
TSX:USSL Global X Enhanced S&P 500 Index ETF Stock
Home listing (TSX) of Global X Enhanced S&P 500 Index ETF
Follow Global X Enhanced S&P 500 Index ETF into a list and get an email when it puts out news.
Share price · TSX:USSL
$32.86 CAD -0.14 (-0.4%)
Close on Oct 19, 2026
- Day range
- $32.86 – $32.97 CADOct 19, 2026
- Volume
- 384 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:USSL · Home | $32.86 CAD | -0.14 (-0.4%) | 384 | $32.93 | $32.97 | $32.86 | $33.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:USSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.86 | -0.14 | -0.4% | $32.93 | $32.97 | $32.86 | 384 | |
| $33.00 | -0.37 | -1.1% | $33.25 | $33.25 | $33.00 | 2,152 | |
| $33.37 | -0.42 | -1.2% | $33.04 | $33.43 | $33.04 | 816 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | +0.05 | +0.1% | $34.00 | $34.00 | $34.00 | 212 | |
| $33.95 | +0.06 | +0.2% | $33.91 | $33.95 | $33.91 | 1,310 | |
| $33.89 | +0.01 | 0.0% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.88 | -0.01 | 0.0% | $33.88 | $33.88 | $33.88 | 294 | |
| $33.89 | +0.44 | +1.3% | $33.89 | $33.89 | $33.89 | 1,644 | |
| $33.45 | 0.00 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.45 | +0.45 | +1.4% | $33.53 | $33.53 | $33.43 | 391 | |
| $33.00 | -0.07 | -0.2% | $33.00 | $33.00 | $33.00 | 817 | |
| $33.07 | +0.08 | +0.2% | $33.10 | $33.10 | $33.07 | 1,802 | |
| $32.99 | -0.03 | -0.1% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.02 | -0.24 | -0.7% | $33.07 | $33.07 | $33.01 | 422 | |
| $33.26 | +0.37 | +1.1% | $33.26 | $33.26 | $33.26 | 300 | |
| $32.89 | 0.00 | 0.0% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.89 | -0.24 | -0.7% | $33.05 | $33.05 | $32.89 | 481 | |
| $33.13 | +0.05 | +0.2% | $33.13 | $33.13 | $33.13 | 1,768 | |
| $33.08 | +0.79 | +2.4% | $33.08 | $33.08 | $33.08 | 256 | |
| $32.29 | +0.19 | +0.6% | $32.29 | $32.29 | $32.29 | 161 | |
| $32.10 | +0.30 | +0.9% | $32.40 | $32.40 | $32.10 | 567 | |
| $31.80 | -0.18 | -0.6% | $31.80 | $31.80 | $31.80 | 100 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | +0.28 | +0.9% | $32.01 | $32.01 | $31.98 | 104 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | -0.25 | -0.8% | $31.70 | $31.72 | $31.70 | 423 | |
| $31.95 | 0.00 | 0.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.95 | 0.00 | 0.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.95 | 0.00 | 0.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.95 | -0.19 | -0.6% | $31.95 | $31.95 | $31.95 | 180 | |
| $32.14 | 0.00 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.14 | -0.26 | -0.8% | $32.05 | $32.14 | $32.05 | 2,028 | |
| $32.40 | +0.11 | +0.3% | $32.40 | $32.40 | $32.40 | 1,859 | |
| $32.29 | +0.33 | +1.0% | $32.29 | $32.29 | $32.22 | 512 | |
| $31.96 | +0.05 | +0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.91 | +0.10 | +0.3% | $31.91 | $31.91 | $31.91 | 570 | |
| $31.81 | 0.00 | 0.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.81 | +0.07 | +0.2% | $31.81 | $31.81 | $31.79 | 592 | |
| $31.74 | -0.53 | -1.6% | $32.00 | $32.00 | $31.74 | 1,775 | |
| $32.27 | 0.00 | 0.0% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.27 | -0.64 | -1.9% | $32.27 | $32.27 | $32.27 | 186 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.91 | +0.43 | +1.3% | $32.91 | $32.91 | $32.91 | 110 | |
| $32.48 | -0.02 | -0.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.50 | -0.16 | -0.5% | $32.50 | $32.50 | $32.50 | 144 | |
| $32.66 | -0.06 | -0.2% | $32.78 | $32.78 | $32.61 | 1,835 | |
| $32.72 | +0.05 | +0.2% | $32.72 | $32.72 | $32.72 | 100 | |
| $32.67 | -0.33 | -1.0% | $32.67 | $32.67 | $32.67 | 100 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | +1.76 | +5.6% | $32.48 | $33.04 | $32.48 | 13,636 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | -0.25 | -0.8% | $31.24 | $31.24 | $31.24 | 1,500 | |
| $31.49 | +0.20 | +0.6% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.29 | -0.12 | -0.4% | $31.29 | $31.29 | $31.29 | 115 | |
| $31.41 | +0.19 | +0.6% | $31.29 | $31.42 | $31.28 | 5,301 | |
| $31.22 | -0.06 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.28 | -0.15 | -0.5% | $31.28 | $31.28 | $31.28 | 285 | |
| $31.43 | 0.00 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.43 | -0.09 | -0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.52 | -0.28 | -0.9% | $31.68 | $31.68 | $31.52 | 402 |
- Ticker
- TSX:USSL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Enhanced S&P 500 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Enhanced S&P 500 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:USSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:USSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced S&P 500 Index ETF.