Stock listing

TSX:UMI.B CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged Stock

Follow CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged into a list and get an email when it puts out news.

Share price · TSX:UMI.B

$47.80 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months +1.0% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $47.80 – $47.80 CADOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:UMI.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Oct 15	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Oct 14	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Oct 13	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Oct 9	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Oct 8	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Oct 7	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Oct 6	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Mon, Oct 5	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Oct 2	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Oct 1	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Sep 30	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Sep 29	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Mon, Sep 28	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Sep 25	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Sep 24	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Sep 23	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Sep 22	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Mon, Sep 21	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Sep 18	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Sep 17	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Sep 16	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Sep 15	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Mon, Sep 14	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Sep 11	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Sep 10	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Sep 9	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Sep 8	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Sep 4	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Sep 3	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Sep 2	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Tue, Sep 1	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Mon, Aug 31	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Fri, Aug 28	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Thu, Aug 27	$47.80	0.00	0.0%	$47.80	$47.80	$47.80	0
Wed, Aug 26	$47.80	-0.53	-1.1%	$47.75	$47.80	$47.75	100
Tue, Aug 25	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Mon, Aug 24	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Fri, Aug 21	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Thu, Aug 20	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Wed, Aug 19	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Tue, Aug 18	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Mon, Aug 17	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Fri, Aug 14	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Thu, Aug 13	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Wed, Aug 12	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Tue, Aug 11	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Mon, Aug 10	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Fri, Aug 7	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Thu, Aug 6	$48.33	0.00	0.0%	$48.33	$48.33	$48.33	0
Wed, Aug 5	$48.33	+1.12	+2.4%	$48.12	$48.62	$48.12	1,806
Tue, Aug 4	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Fri, Jul 31	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Thu, Jul 30	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Wed, Jul 29	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Tue, Jul 28	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Mon, Jul 27	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Fri, Jul 24	$47.21	0.00	0.0%	$47.21	$47.21	$47.21	0
Thu, Jul 23	$47.21	-0.48	-1.0%	$47.29	$47.29	$47.21	1,000
Wed, Jul 22	$47.69	0.00	0.0%	$47.69	$47.69	$47.69	0
Tue, Jul 21	$47.69	0.00	0.0%	$47.69	$47.69	$47.69	0
Mon, Jul 20	$47.69	0.00	0.0%	$47.69	$47.69	$47.69	0
Fri, Jul 17	$47.69	0.00	0.0%	$47.69	$47.69	$47.69	0
Thu, Jul 16	$47.69	+0.36	+0.8%	$47.69	$47.69	$47.69	400

Ticker: TSX:UMI.B
Asset type: ETF
Exchange: TSX
Currency: CAD

CI U.S. MidCap Dividend Index ETF Trust Units Non Hedged on 6ix

What it is: Exchange-traded fund (ETF)