Stock listing
TSX:ULV.U CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) Stock
Follow CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) into a list and get an email when it puts out news.
Share price · TSX:ULV.U
$26.60 USD +0.46 (+1.8%)
Close on Oct 14, 2026
- Day range
- $26.60 – $26.60 USDOct 14, 2026
- Volume
- 600 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 14, 2026 · TSX:ULV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.60 | +0.46 | +1.8% | $26.60 | $26.60 | $26.60 | 600 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | +0.03 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.11 | +0.15 | +0.6% | $26.11 | $26.11 | $26.11 | 3,400 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | +0.06 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.90 | -0.15 | -0.6% | $25.90 | $25.90 | $25.90 | 600 | |
| $26.05 | +0.07 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.98 | -1.26 | -4.6% | $25.98 | $25.98 | $25.98 | 100 | |
| $27.24 | -0.04 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.28 | -0.08 | -0.3% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.36 | -0.11 | -0.4% | $27.36 | $27.36 | $27.36 | 1,000 | |
| $27.47 | -0.24 | -0.9% | $27.47 | $27.47 | $27.47 | 600 | |
| $27.71 | +0.18 | +0.7% | $27.55 | $27.71 | $27.55 | 5,600 | |
| $27.53 | -0.14 | -0.5% | $27.53 | $27.53 | $27.53 | 200 | |
| $27.67 | -0.06 | -0.2% | $27.66 | $27.67 | $27.66 | 1,160 | |
| $27.73 | +0.14 | +0.5% | $27.73 | $27.73 | $27.73 | 100 |
- Ticker
- TSX:ULV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Low Volatility Index ETF (ULV.U).