Stock listing

TSX:ULV.C CI Invesco S&P 500 Low Volatility Index ETF Stock

Home listing (TSX) of CI Invesco S&P 500 Low Volatility Index ETF

Follow CI Invesco S&P 500 Low Volatility Index ETF into a list and get an email when it puts out news.

Share price · TSX:ULV.C

$37.26 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $37.26 – $37.26 CADOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ULV.C · Home	$37.26 CAD	0.00 (0.0%)	—	$37.26	$37.26	$37.26	$37.26	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:ULV.C · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Tue, Oct 13	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Fri, Oct 9	$37.26	+0.24	+0.6%	$37.26	$37.26	$37.26	0
Thu, Oct 8	$37.02	-0.05	-0.1%	$37.02	$37.02	$37.02	310
Wed, Oct 7	$37.07	-0.03	-0.1%	$37.07	$37.07	$37.07	1,047
Tue, Oct 6	$37.10	+0.49	+1.3%	$36.84	$37.13	$36.84	9,450
Mon, Oct 5	$36.61	0.00	0.0%	$36.61	$36.61	$36.61	0
Fri, Oct 2	$36.61	+0.04	+0.1%	$36.61	$36.61	$36.61	0
Thu, Oct 1	$36.57	-0.30	-0.8%	$36.57	$36.57	$36.57	2,981
Wed, Sep 30	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Tue, Sep 29	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Mon, Sep 28	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Fri, Sep 25	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Thu, Sep 24	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Wed, Sep 23	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Tue, Sep 22	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Mon, Sep 21	$36.87	-0.48	-1.3%	$36.87	$36.87	$36.87	110
Fri, Sep 18	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Thu, Sep 17	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Wed, Sep 16	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Tue, Sep 15	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Mon, Sep 14	$37.35	-0.62	-1.6%	$37.60	$37.60	$37.35	1,310
Fri, Sep 11	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Thu, Sep 10	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Wed, Sep 9	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Tue, Sep 8	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Fri, Sep 4	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Thu, Sep 3	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Wed, Sep 2	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Tue, Sep 1	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Mon, Aug 31	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Fri, Aug 28	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Thu, Aug 27	$37.97	-0.37	-1.0%	$38.04	$38.04	$37.97	200
Wed, Aug 26	$38.34	0.00	0.0%	$38.34	$38.34	$38.34	0
Tue, Aug 25	$38.34	0.00	0.0%	$38.34	$38.34	$38.34	0
Mon, Aug 24	$38.34	-0.16	-0.4%	$38.02	$38.34	$38.02	6,200
Fri, Aug 21	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Thu, Aug 20	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Wed, Aug 19	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Tue, Aug 18	$38.50	0.00	0.0%	$38.58	$38.58	$38.50	217
Mon, Aug 17	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Fri, Aug 14	$38.50	-0.35	-0.9%	$38.50	$38.50	$38.50	194
Thu, Aug 13	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Wed, Aug 12	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Tue, Aug 11	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Mon, Aug 10	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Fri, Aug 7	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Thu, Aug 6	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Wed, Aug 5	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Tue, Aug 4	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Fri, Jul 31	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Thu, Jul 30	$38.85	-0.17	-0.4%	$38.85	$38.85	$38.85	100
Wed, Jul 29	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Tue, Jul 28	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Mon, Jul 27	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Fri, Jul 24	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Thu, Jul 23	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Wed, Jul 22	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Tue, Jul 21	$39.02	0.00	0.0%	$39.02	$39.02	$39.02	0
Mon, Jul 20	$39.02	-0.02	-0.1%	$39.18	$39.18	$39.02	1,000
Fri, Jul 17	$39.04	-0.77	-1.9%	$39.04	$39.04	$39.04	100
Thu, Jul 16	$39.81	0.00	0.0%	$39.81	$39.81	$39.81	0
Wed, Jul 15	$39.81	0.00	0.0%	$39.81	$39.81	$39.81	0
Tue, Jul 14	$39.81	0.00	0.0%	$39.81	$39.81	$39.81	0

Ticker: TSX:ULV.C
Asset type: ETF
Exchange: TSX
Currency: CAD

CI Invesco S&P 500 Low Volatility Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where CI Invesco S&P 500 Low Volatility Index ETF is listed

Listing	Exchange	Country	Currency
TSX:ULV.C · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ULV.C	Cboe Canada	Canada	CAD