Stock listing
TSX:UDIV.U Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) Stock
Home listing (TSX) of Manulife Smart US Dividend ETF (Unhedged) (UDIV.U)
Follow Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) into a list and get an email when it puts out news.
Share price · TSX:UDIV.U
$14.64 USD -0.28 (-1.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.64 – $14.65 USDOct 19, 2026
- Volume
- 2,102 sharesOct 19, 2026
- 52-week range
- $12.15 – $15.46 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UDIV.U · Home | $14.64 USD | -0.28 (-1.9%) | 2,102 | $14.65 | $14.65 | $14.64 | $14.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:UDIV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.64 | -0.28 | -1.9% | $14.65 | $14.65 | $14.64 | 2,102 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.95 | $14.95 | $14.92 | 23,200 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 100 | |
| $14.72 | -0.43 | -2.8% | $14.88 | $14.88 | $14.72 | 100 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.24 | $15.24 | $15.15 | 100 | |
| $15.25 | +0.14 | +0.9% | $15.28 | $15.28 | $15.25 | 300 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | -0.08 | -0.5% | $15.11 | $15.11 | $15.11 | 100 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 200 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.31 | -2.0% | $15.20 | $15.20 | $15.15 | 400 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | +0.22 | +1.4% | $15.44 | $15.46 | $15.44 | 200 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.07 | -0.5% | $15.25 | $15.25 | $15.24 | 200 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.20 | $15.31 | $15.20 | 331 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.42 | +2.8% | $15.27 | $15.27 | $15.27 | 100 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 500 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.99 | $14.99 | $14.91 | 100 | |
| $14.89 | -0.18 | -1.2% | $14.89 | $14.89 | $14.89 | 300 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 |
- Ticker
- TSX:UDIV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UDIV.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UDIV.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Manulife Smart US Dividend ETF (Unhedged) (UDIV.U).