Stock listing
TSX:UDIV.B Manulife Smart US Dividend ETF (Unhedged) Stock
Home listing (TSX) of Manulife Smart US Dividend ETF (Unhedged)
Follow Manulife Smart US Dividend ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:UDIV.B
$18.46 CAD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $18.46 – $18.47 CADOct 19, 2026
- Volume
- 4,090 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UDIV.B · Home | $18.46 CAD | -0.02 (-0.1%) | 4,090 | $18.47 | $18.47 | $18.46 | $18.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:UDIV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.46 | -0.02 | -0.1% | $18.47 | $18.47 | $18.46 | 4,090 | |
| $18.48 | -0.22 | -1.2% | $18.67 | $18.67 | $18.47 | 2,258 | |
| $18.70 | +0.01 | +0.1% | $18.65 | $18.70 | $18.65 | 3,200 | |
| $18.69 | -0.11 | -0.6% | $18.71 | $18.71 | $18.69 | 800 | |
| $18.80 | -0.05 | -0.3% | $18.71 | $18.80 | $18.71 | 13,700 | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.87 | -0.06 | -0.3% | $18.86 | $18.87 | $18.86 | 2,000 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 2,400 | |
| $18.95 | -0.03 | -0.2% | $19.03 | $19.03 | $18.95 | 11,700 | |
| $18.98 | +0.06 | +0.3% | $18.86 | $18.99 | $18.86 | 300 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 200 | |
| $18.80 | +0.11 | +0.6% | $18.71 | $18.80 | $18.71 | 6,700 | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | 100 | |
| $18.62 | -0.09 | -0.5% | $18.63 | $18.63 | $18.62 | 600 | |
| $18.71 | -0.05 | -0.3% | $18.71 | $18.71 | $18.71 | 100 | |
| $18.76 | +0.08 | +0.4% | $18.60 | $18.76 | $18.60 | 6,900 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | -0.15 | -0.8% | $18.71 | $18.77 | $18.68 | 7,700 | |
| $18.83 | +0.12 | +0.6% | $18.83 | $18.83 | $18.83 | 400 | |
| $18.71 | +0.14 | +0.8% | $18.67 | $18.71 | $18.67 | 2,200 | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.57 | +0.22 | +1.2% | $18.52 | $18.57 | $18.52 | 2,200 | |
| $18.35 | -0.13 | -0.7% | $18.35 | $18.35 | $18.35 | 100 | |
| $18.48 | -0.09 | -0.5% | $18.48 | $18.48 | $18.48 | 100 | |
| $18.57 | -0.11 | -0.6% | $18.59 | $18.59 | $18.57 | 1,800 | |
| $18.68 | +0.22 | +1.2% | $18.68 | $18.68 | $18.68 | 100 | |
| $18.46 | -0.07 | -0.4% | $18.46 | $18.46 | $18.46 | 400 | |
| $18.53 | -0.14 | -0.7% | $18.54 | $18.54 | $18.53 | 3,000 | |
| $18.67 | -0.22 | -1.2% | $18.67 | $18.67 | $18.67 | 1,300 | |
| $18.89 | +0.13 | +0.7% | $18.89 | $18.89 | $18.89 | 100 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 1,500 | |
| $18.68 | +0.05 | +0.3% | $18.66 | $18.68 | $18.66 | 2,800 | |
| $18.63 | -0.23 | -1.2% | $18.61 | $18.65 | $18.61 | 800 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.84 | $18.85 | $18.84 | 500 | |
| $18.73 | +0.05 | +0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.75 | -0.09 | -0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 200 | |
| $18.93 | -0.12 | -0.6% | $18.89 | $18.93 | $18.89 | 300 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.05 | $19.05 | 200 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 800 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.15 | +0.8% | $19.13 | $19.13 | $19.13 | 300 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 400 | |
| $19.04 | -0.06 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.65 | +3.5% | $18.90 | $19.18 | $18.90 | 1,000 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | -0.37 | -2.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.82 | +0.06 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.76 | -0.04 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.80 | +0.17 | +0.9% | $18.82 | $18.82 | $18.80 | 4,000 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 200 | |
| $18.78 | +0.25 | +1.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 2,000 |
- Ticker
- TSX:UDIV.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Smart US Dividend ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Smart US Dividend ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UDIV.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UDIV.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart US Dividend ETF (Unhedged).