Stock listing

TSX:UCSH.V Global X USD High Interest Savings ETF US Accumulating Units Trust Stock

Home listing (TSX) of Global X USD High Interest Savings ETF US Accumulating Units Trust

Follow Global X USD High Interest Savings ETF US Accumulating Units Trust into a list and get an email when it puts out news.

Share price · TSX:UCSH.V

$50.80 USD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since May 11, 2026 +1.6% · daily closes, May 11, 2026 – Oct 20, 2026, adjusted for splits

Day range: $50.80 – $50.80 USDOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:UCSH.V · Home	$50.80 USD	0.00 (0.0%)	—	$50.80	$50.80	$50.80	$50.80	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:UCSH.V · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$50.80	0.00	0.0%	$50.80	$50.80	$50.80	0
Mon, Oct 19	$50.80	0.00	0.0%	$50.80	$50.80	$50.80	0
Fri, Oct 16	$50.80	+0.04	+0.1%	$50.79	$50.80	$50.79	5,000
Thu, Oct 15	$50.76	0.00	0.0%	$50.76	$50.76	$50.76	0
Wed, Oct 14	$50.76	0.00	0.0%	$50.76	$50.76	$50.76	0
Tue, Oct 13	$50.76	0.00	0.0%	$50.76	$50.76	$50.76	0
Fri, Oct 9	$50.76	+0.01	0.0%	$50.75	$50.76	$50.75	5,000
Thu, Oct 8	$50.75	+0.01	0.0%	$50.75	$50.75	$50.74	15,199
Wed, Oct 7	$50.74	+0.01	0.0%	$50.74	$50.74	$50.74	400
Tue, Oct 6	$50.73	0.00	0.0%	$50.73	$50.73	$50.73	0
Mon, Oct 5	$50.73	0.00	0.0%	$50.73	$50.73	$50.73	0
Fri, Oct 2	$50.73	+0.02	0.0%	$50.72	$50.73	$50.72	5,000
Thu, Oct 1	$50.71	0.00	0.0%	$50.71	$50.71	$50.71	0
Wed, Sep 30	$50.71	0.00	0.0%	$50.71	$50.71	$50.71	0
Tue, Sep 29	$50.71	+0.02	0.0%	$50.70	$50.71	$50.70	5,000
Mon, Sep 28	$50.69	0.00	0.0%	$50.69	$50.69	$50.69	0
Fri, Sep 25	$50.69	+0.03	+0.1%	$50.68	$50.69	$50.68	5,005
Thu, Sep 24	$50.66	0.00	0.0%	$50.66	$50.66	$50.66	0
Wed, Sep 23	$50.66	0.00	0.0%	$50.66	$50.66	$50.66	0
Tue, Sep 22	$50.66	0.00	0.0%	$50.66	$50.66	$50.66	0
Mon, Sep 21	$50.66	+0.03	+0.1%	$50.66	$50.66	$50.66	240
Fri, Sep 18	$50.63	0.00	0.0%	$50.63	$50.63	$50.63	0
Thu, Sep 17	$50.63	0.00	0.0%	$50.63	$50.63	$50.63	0
Wed, Sep 16	$50.63	0.00	0.0%	$50.63	$50.63	$50.63	0
Tue, Sep 15	$50.63	+0.01	0.0%	$50.63	$50.63	$50.63	103
Mon, Sep 14	$50.62	0.00	0.0%	$50.62	$50.62	$50.62	0
Fri, Sep 11	$50.62	+0.03	+0.1%	$50.61	$50.62	$50.61	5,300
Thu, Sep 10	$50.59	0.00	0.0%	$50.59	$50.59	$50.59	0
Wed, Sep 9	$50.59	0.00	0.0%	$50.59	$50.59	$50.59	0
Tue, Sep 8	$50.59	0.00	0.0%	$50.59	$50.59	$50.59	0
Fri, Sep 4	$50.59	+0.02	0.0%	$50.58	$50.59	$50.58	5,000
Thu, Sep 3	$50.57	+0.04	+0.1%	$50.56	$50.57	$50.56	27,900
Wed, Sep 2	$50.53	0.00	0.0%	$50.53	$50.53	$50.53	0
Tue, Sep 1	$50.53	0.00	0.0%	$50.53	$50.53	$50.53	0
Mon, Aug 31	$50.53	0.00	0.0%	$50.53	$50.53	$50.53	0
Fri, Aug 28	$50.53	0.00	0.0%	$50.53	$50.53	$50.53	0
Thu, Aug 27	$50.53	0.00	0.0%	$50.53	$50.53	$50.53	0
Wed, Aug 26	$50.53	0.00	0.0%	$50.53	$50.53	$50.53	0
Tue, Aug 25	$50.53	+0.01	0.0%	$50.53	$50.53	$50.53	4,500
Mon, Aug 24	$50.52	0.00	0.0%	$50.52	$50.52	$50.52	0
Fri, Aug 21	$50.52	+0.03	+0.1%	$50.51	$50.52	$50.51	5,000
Thu, Aug 20	$50.49	0.00	0.0%	$50.49	$50.49	$50.49	0
Wed, Aug 19	$50.49	0.00	0.0%	$50.49	$50.49	$50.49	0
Tue, Aug 18	$50.49	0.00	0.0%	$50.49	$50.49	$50.49	0
Mon, Aug 17	$50.49	0.00	0.0%	$50.49	$50.49	$50.49	809
Fri, Aug 14	$50.49	+0.03	+0.1%	$50.48	$50.49	$50.48	5,060
Thu, Aug 13	$50.46	0.00	0.0%	$50.46	$50.46	$50.46	0
Wed, Aug 12	$50.46	0.00	0.0%	$50.46	$50.46	$50.46	0
Tue, Aug 11	$50.46	+0.04	+0.1%	$50.46	$50.46	$50.46	10,100
Mon, Aug 10	$50.42	0.00	0.0%	$50.42	$50.42	$50.42	0
Fri, Aug 7	$50.42	0.00	0.0%	$50.42	$50.42	$50.42	0
Thu, Aug 6	$50.42	0.00	0.0%	$50.42	$50.42	$50.42	0
Wed, Aug 5	$50.42	0.00	0.0%	$50.42	$50.42	$50.42	0
Tue, Aug 4	$50.42	0.00	0.0%	$50.42	$50.42	$50.42	0
Fri, Jul 31	$50.42	+0.05	+0.1%	$50.41	$50.42	$50.41	5,000
Thu, Jul 30	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Wed, Jul 29	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Tue, Jul 28	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Mon, Jul 27	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Fri, Jul 24	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Thu, Jul 23	$50.37	+0.01	0.0%	$50.36	$50.37	$50.36	1,316
Wed, Jul 22	$50.36	0.00	0.0%	$50.36	$50.36	$50.36	0
Tue, Jul 21	$50.36	+0.09	+0.2%	$50.36	$50.36	$50.36	1,316
Mon, Jul 20	$50.27	0.00	0.0%	$50.27	$50.27	$50.27	0

Ticker: TSX:UCSH.V
Asset type: ETF
Exchange: TSX
Currency: USD

Global X USD High Interest Savings ETF US Accumulating Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X USD High Interest Savings ETF US Accumulating Units Trust is listed

Listing	Exchange	Country	Currency
TSX:UCSH.V · Home listing · This page	TSX	Canada	USD
Cboe Canada:UCSH.V	Cboe Canada	Canada	USD